We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 117.6 | -1 | -0.84 | 120.95 | 121.8 | 116.65 | 0 |
| 1723218900 | 118.6 | 1.7 | 1.45 | 119.1 | 121.15 | 115.95 | 0 |
| 1723132500 | 116.9 | -5.3 | -4.34 | 117.87 | 122.8 | 110.6 | 0 |
| 1723046100 | 122.2 | 7.15 | 6.21 | 118.07 | 124.3 | 114.65 | 0 |
| 1722959700 | 115.05 | -6.1 | -5.04 | 124.25 | 124.25 | 109.85 | 0 |
| 1722873300 | 121.15 | -3.75 | -3.00 | 115.52 | 121.7 | 108.4 | 0 |
| 1722614100 | 124.9 | 0.55 | 0.44 | 127.1 | 128.5 | 117.65 | 0 |
| 1722527700 | 124.35 | 10.95 | 9.66 | 115.57 | 135.94999 | 108.3 | 72 |
| 1722441300 | 113.4 | -2.95 | -2.54 | 117.27 | 117.72 | 110.8 | 30 |
| 1722354900 | 116.35 | 5.65 | 5.10 | 115.27 | 117.8 | 113.45 | 38 |
| 1722268500 | 110.7 | -3.5 | -3.06 | 116.47 | 116.67 | 110.55 | 0 |
| 1722009300 | 114.2 | 4.1 | 3.72 | 110.9 | 115.3 | 108.25 | 0 |
| 1721922900 | 110.1 | -6.3 | -5.41 | 116.77 | 116.97 | 107.45 | 13 |
| 1721836500 | 116.4 | -7.8 | -6.28 | 125.05 | 125.05 | 112.3 | 25 |
| 1721750100 | 124.2 | 1.75 | 1.43 | 126.22 | 126.22 | 120.5 | 0 |
| 1721663700 | 122.45 | 4.5 | 3.82 | 119.25 | 123.1 | 117.5 | 0 |
| 1721404500 | 117.95 | -3.65 | -3.00 | 123.35 | 123.45 | 117.8 | 0 |
| 1721318100 | 121.6 | 0.65 | 0.54 | 121.3 | 125.7 | 118.8 | 20 |
| 1721231700 | 120.95 | -5.9 | -4.65 | 128.37 | 128.41999 | 117.9 | 20 |
| 1721145300 | 126.85 | -2.65 | -2.05 | 129.87 | 129.87 | 120.2 | 0 |
| 1721058900 | 129.5 | -4.05 | -3.03 | 134.55 | 134.8 | 129 | 0 |
| 1720799700 | 133.55 | 4.35 | 3.37 | 130.82 | 134.35 | 128.69999 | 17 |
| 1720713300 | 129.19999 | -4.85 | -3.62 | 136.94999 | 137.05 | 129.19999 | 17 |
| 1720626900 | 134.05 | 4.75 | 3.67 | 130.97 | 134.05 | 129.65 | 0 |
| 1720540500 | 129.3 | -2 | -1.52 | 132.12 | 132.69999 | 127.4 | 0 |
| 1720454100 | 131.3 | 8.75 | 7.14 | 124.7 | 132.35 | 122.7 | 5 |
| 1720194900 | 122.55 | -6.4 | -4.96 | 129.72 | 130.8 | 122.25 | 0 |
| 1720108500 | 128.94999 | 5.4 | 4.37 | 127.27 | 129.25 | 125.85 | 0 |
| 1720022100 | 123.55 | 7.55 | 6.51 | 121.4 | 129.15 | 120 | 0 |
| 1719935700 | 116 | -0.95 | -0.81 | 118.17 | 118.17 | 111.6 | 0 |
| 1719849300 | 116.95 | 1.15 | 0.99 | 118.97 | 119.55 | 114.05 | 0 |
| 1719590100 | 115.8 | -3.2 | -2.69 | 120.55 | 120.85 | 115.8 | 0 |
| 1719503700 | 119 | -7.25 | -5.74 | 124.35 | 125.85 | 118.3 | 0 |
| 1719417300 | 126.25 | -5.4 | -4.10 | 133.66999 | 133.66999 | 124.15 | 0 |
| 1719330900 | 131.65 | 2.3 | 1.78 | 130.37 | 133.4 | 126.75 | 0 |
| 1719244500 | 129.35 | 6.4 | 5.21 | 125.25 | 129.85 | 123.85 | 0 |
| 1718985300 | 122.95 | -3.1 | -2.46 | 128.77 | 128.82 | 120.1 | 0 |
| 1718898900 | 126.05 | 5.2 | 4.30 | 123.25 | 127.65 | 120.9 | 0 |
| 1718812500 | 120.85 | 1.65 | 1.38 | 120.7 | 123 | 118.75 | 0 |
| 1718726100 | 119.2 | -2 | -1.65 | 125.25 | 125.3 | 119.05 | 0 |
| 1718639700 | 121.2 | 5 | 4.30 | 119.72 | 123.15 | 118.5 | 0 |
| 1718380500 | 116.2 | -6.8 | -5.53 | 125.25 | 125.25 | 114.5 | 0 |
| 1718294100 | 123 | -7.05 | -5.42 | 128.94999 | 128.94999 | 121.8 | 0 |
| 1718207700 | 130.05 | 11.8 | 9.98 | 121.35 | 130.05 | 119.05 | 0 |
| 1718121300 | 118.25 | -2.65 | -2.19 | 122.25 | 122.4 | 117.85 | 0 |
| 1718034900 | 120.9 | 0.55 | 0.46 | 120.82 | 121.55 | 116.7 | 0 |
| 1717775700 | 120.35 | -4.45 | -3.57 | 122.8 | 123.15 | 116.35 | 0 |
| 1717689300 | 124.8 | 2.3 | 1.88 | 124.1 | 126.4 | 123.1 | 0 |
| 1717602900 | 122.5 | 7.05 | 6.11 | 117.17 | 124.65 | 116.05 | 0 |
| 1717516500 | 115.45 | 2.8 | 2.49 | 113.2 | 115.95 | 110.7 | 0 |
| 1717430100 | 112.65 | -0.8 | -0.71 | 117.72 | 117.72 | 110.35 | 0 |
| 1717170900 | 113.45 | -0.8 | -0.70 | 116.82 | 116.82 | 112 | 0 |
| 1717084500 | 114.25 | 1.65 | 1.47 | 112.25 | 115.8 | 109.8 | 0 |
| 1716998100 | 112.6 | -3.5 | -3.01 | 116.82 | 117.55 | 111.35 | 0 |
| 1716911700 | 116.1 | -8.1 | -6.52 | 125.35 | 125.5 | 114.85 | 0 |
| 1716825300 | 124.2 | 1.8 | 1.47 | 122.75 | 124.75 | 120.65 | 0 |
| 1716566100 | 122.4 | -0.05 | -0.04 | 121.65 | 123.55 | 120.85 | 0 |
| 1716479700 | 122.45 | -0.8 | -0.65 | 124.35 | 126.2 | 118.4 | 0 |
| 1716393300 | 123.25 | 2 | 1.65 | 123.4 | 123.85 | 118.35 | 0 |
| 1716306900 | 121.25 | -1.1 | -0.90 | 122.85 | 122.9 | 118.65 | 0 |
| 1716220500 | 122.35 | -3.75 | -2.97 | 127.85 | 127.85 | 122.25 | 0 |
| 1715961300 | 126.1 | 1.7 | 1.37 | 125.6 | 126.35 | 123.9 | 5 |
| 1715874900 | 124.4 | 5.55 | 4.67 | 121.82 | 127.15 | 120.35 | 0 |
| 1715788500 | 118.85 | 0.65 | 0.55 | 119 | 119 | 115.8 | 0 |
| 1715702100 | 118.2 | 2.7 | 2.34 | 116.52 | 118.4 | 114.35 | 0 |
| 1715615700 | 115.5 | 3.95 | 3.54 | 115.2 | 116.2 | 112.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
