We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 12.78 | -1.44 | -10.13 | 13.3 | 13.36 | 12.28 | 0 |
| 1728662100 | 14.22 | 0.84 | 6.28 | 14.21 | 14.48 | 13.34 | 0 |
| 1728575700 | 13.38 | 1.37 | 11.41 | 12.41 | 13.75 | 12.16 | 0 |
| 1728489300 | 12.01 | -0.3 | -2.44 | 13.07 | 13.17 | 10.82 | 0 |
| 1728402900 | 12.31 | -2.91 | -19.12 | 14.68 | 14.82 | 12.23 | 0 |
| 1728316500 | 15.22 | 1.83 | 13.67 | 13.03 | 15.22 | 12.97 | 0 |
| 1728057300 | 13.39 | 1.39 | 11.58 | 12.73 | 14.02 | 12.67 | 20 |
| 1727970900 | 12 | 2.46 | 25.79 | 10.19 | 12.23 | 9.86 | 0 |
| 1727884500 | 9.5399999 | -0.61 | -6.01 | 10.28 | 11.33 | 9.5399999 | 20 |
| 1727798100 | 10.15 | 2.1 | 26.09 | 7.51 | 10.17 | 5.91 | 0 |
| 1727711700 | 8.05 | 1.16 | 16.84 | 8.18 | 8.31 | 6.86 | 0 |
| 1727452500 | 6.89 | -0.32 | -4.44 | 6.68 | 7.22 | 6.37 | 0 |
| 1727366100 | 7.21 | -2.3 | -24.19 | 6.93 | 7.65 | 6.21 | 0 |
| 1727279700 | 9.51 | -0.09 | -0.94 | 9.65 | 9.94 | 8.66 | 0 |
| 1727193300 | 9.6 | 0.62 | 6.90 | 9.56 | 10.52 | 9.5 | 0 |
| 1727106900 | 8.98 | -0.48 | -5.07 | 9.75 | 9.9 | 8.93 | 0 |
| 1726847700 | 9.46 | -0.13 | -1.36 | 9.42 | 9.67 | 8.97 | 0 |
| 1726761300 | 9.59 | 1.09 | 12.82 | 8.85 | 9.68 | 8.85 | 0 |
| 1726674900 | 8.5 | 0.1 | 1.19 | 8.24 | 8.76 | 7.41 | 0 |
| 1726588500 | 8.4 | 0.81 | 10.67 | 8.11 | 8.53 | 7.33 | 0 |
| 1726502100 | 7.59 | -0.08 | -1.04 | 6.89 | 8.2899999 | 6.83 | 0 |
| 1726242900 | 7.67 | -0.21 | -2.66 | 7.53 | 8.18 | 7.36 | 0 |
| 1726156500 | 7.88 | 2.94 | 59.51 | 6.67 | 7.88 | 6.45 | 0 |
| 1726070100 | 4.94 | -0.02 | -0.40 | 5.29 | 6.2 | 4.58 | 0 |
| 1725983700 | 4.96 | -1.5 | -23.22 | 6.92 | 6.97 | 4.82 | 50 |
| 1725897300 | 6.46 | -0.3 | -4.44 | 6.82 | 7.33 | 6.07 | 0 |
| 1725638100 | 6.76 | -1.73 | -20.38 | 7.98 | 8.55 | 6.74 | 0 |
| 1725551700 | 8.49 | 0 | 0.00 | 8.09 | 9.1199999 | 7.99 | 0 |
| 1725465300 | 8.49 | -0.69 | -7.52 | 8.58 | 9.67 | 7.86 | 20 |
| 1725378900 | 9.18 | -2.6 | -22.07 | 12.07 | 12.21 | 9.02 | 12 |
| 1725292500 | 11.78 | 0.11 | 0.94 | 11.24 | 11.93 | 11.16 | 0 |
| 1725033300 | 11.67 | -1.99 | -14.57 | 13.68 | 14.01 | 11.65 | 0 |
| 1724946900 | 13.66 | 1.17 | 9.37 | 12.44 | 13.99 | 11.82 | 0 |
| 1724860500 | 12.49 | -1.06 | -7.82 | 13.2 | 13.28 | 11.88 | 0 |
| 1724774100 | 13.55 | -1.08 | -7.38 | 14.76 | 14.95 | 13.49 | 0 |
| 1724687700 | 14.63 | 2.13 | 17.04 | 13.12 | 14.97 | 13.12 | 0 |
| 1724428500 | 12.5 | 1.2 | 10.62 | 11.13 | 12.5 | 11.12 | 0 |
| 1724342100 | 11.3 | 0.21 | 1.89 | 10.04 | 11.3 | 9.93 | 0 |
| 1724255700 | 11.09 | -0.07 | -0.63 | 11.01 | 11.99 | 10.99 | 0 |
| 1724169300 | 11.16 | -2.07 | -15.65 | 10.93 | 12.18 | 10.72 | 0 |
| 1724082900 | 13.23 | -0.4 | -2.93 | 13.23 | 13.48 | 12.64 | 0 |
| 1723823700 | 13.63 | -0.34 | -2.43 | 14.66 | 14.72 | 12.81 | 0 |
| 1723650900 | 13.97 | -0.68 | -4.64 | 14.93 | 15.06 | 13.82 | 0 |
| 1723564500 | 14.65 | -0.01 | -0.07 | 15.45 | 16.01 | 14.65 | 0 |
| 1723478100 | 14.66 | 1.09 | 8.03 | 13.91 | 14.73 | 13.86 | 0 |
| 1723218900 | 13.57 | 0.62 | 4.79 | 13.13 | 13.65 | 12.91 | 0 |
| 1723132500 | 12.95 | 0.1 | 0.78 | 12.3 | 13.07 | 11.87 | 0 |
| 1723046100 | 12.85 | 2.08 | 19.31 | 10.85 | 12.85 | 10.7 | 0 |
| 1722959700 | 10.77 | 0.17 | 1.60 | 11.3 | 11.34 | 10.03 | 0 |
| 1722873300 | 10.6 | -0.53 | -4.76 | 10.17 | 10.98 | 9.48 | 0 |
| 1722614100 | 11.13 | -3.47 | -23.77 | 14.24 | 14.59 | 11.09 | 0 |
| 1722527700 | 14.6 | 0.26 | 1.81 | 15.54 | 15.81 | 14.46 | 0 |
| 1722441300 | 14.34 | 1.86 | 14.90 | 13.62 | 14.73 | 13.52 | 0 |
| 1722354900 | 12.48 | -1.06 | -7.83 | 12.96 | 13.39 | 12.43 | 0 |
| 1722268500 | 13.54 | -0.24 | -1.74 | 14.85 | 14.87 | 13.16 | 0 |
| 1722009300 | 13.78 | -0.98 | -6.64 | 15.49 | 15.63 | 13.73 | 0 |
| 1721922900 | 14.76 | -0.22 | -1.47 | 14.37 | 14.76 | 13.52 | 0 |
| 1721836500 | 14.98 | 0.86 | 6.09 | 14.5 | 15.13 | 14.3 | 0 |
| 1721750100 | 14.12 | -1.13 | -7.41 | 15.46 | 15.86 | 14.12 | 0 |
| 1721663700 | 15.25 | -1.81 | -10.61 | 16.19 | 16.2 | 14.88 | 0 |
| 1721404500 | 17.06 | -0.85 | -4.75 | 17.57 | 18.17 | 17.06 | 0 |
| 1721318100 | 17.91 | 0.12 | 0.67 | 18.26 | 18.6 | 17.24 | 0 |
| 1721231700 | 17.79 | 0.62 | 3.61 | 16.64 | 17.94 | 16.51 | 0 |
| 1721145300 | 17.17 | -0.71 | -3.97 | 17.41 | 17.41 | 16.469999 | 0 |
| 1721058900 | 17.88 | -0.77 | -4.13 | 18.01 | 18.15 | 17.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
