BNP Paribas Issuance Historical Data - P1PJ46 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PJ46)
BNP Paribas Issuance (P1PJ46) Historical

BNP Paribas Issuance (P1PJ46)

12.11

-0.43

( -3.43% )

Updated: 10:39:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	12.46	0.43	3.57	12.21	12.54	11.96	0
1720713300	12.03	-0.49	-3.91	12.81	12.82	12.03	0
1720626900	12.52	0.47	3.90	12.21	12.53	12.12	0
1720540500	12.05	-0.19	-1.55	12.33	12.38	11.86	0
1720454100	12.24	0.87	7.65	11.58	12.35	11.38	0
1720194900	11.37	-0.65	-5.41	12.09	12.21	11.36	0
1720108500	12.02	0.54	4.70	11.84	12.05	11.71	0
1720022100	11.48	0.76	7.09	11.26	12.04	11.11	0
1719935700	10.72	-0.11	-1.02	10.94	10.94	10.27	0
1719849300	10.83	0.11	1.03	11.02	11.06	10.52	0
1719590100	10.72	-0.32	-2.90	11.18	11.2	10.72	0
1719503700	11.04	-0.71	-6.04	11.56	11.71	10.94	0
1719417300	11.75	-0.53	-4.32	12.49	12.5	11.56	0
1719330900	12.28	0.22	1.82	12.16	12.49	11.79	0
1719244500	12.06	0.62	5.42	11.65	12.12	11.54	0
1718985300	11.44	-0.3	-2.56	12	12.01	11.13	0
1718898900	11.74	0.51	4.54	11.46	11.9	11.23	0
1718812500	11.23	0.16	1.45	11.24	11.44	11.01	0
1718726100	11.07	-0.21	-1.86	11.66	11.66	11.04	0
1718639700	11.28	0.43	3.96	11.1	11.44	10.99	0
1718380500	10.85	-0.58	-5.07	11.66	11.66	10.59	0
1718294100	11.43	-0.72	-5.93	12.04	12.04	11.32	0
1718207700	12.15	1.17	10.66	11.27	12.16	11.06	0
1718121300	10.98	-0.24	-2.14	11.37	11.39	10.97	0
1718034900	11.22	0.05	0.45	11.23	11.32	10.79	0
1717775700	11.17	-0.42	-3.62	11.43	11.48	10.81	0
1717689300	11.59	0.27	2.39	11.56	11.79	11.42	150
1717602900	11.32	0.63	5.89	10.87	11.64	10.76	250
1717516500	10.69	0.27	2.59	10.47	10.74	10.23	0
1717430100	10.42	-0.07	-0.67	10.92	10.93	10.19	250
1717170900	10.49	-0.09	-0.85	10.76	10.76	10.34	0
1717084500	10.58	0.16	1.54	10.38	10.73	10.14	0
1716998100	10.42	-0.37	-3.43	10.84	10.92	10.3	0
1716911700	10.79	-0.8	-6.90	11.69	11.7	10.64	0
1716825300	11.59	0.19	1.67	11.43	11.63	11.21	0
1716566100	11.4	-0.01	-0.09	11.35	11.52	11.24	0
1716479700	11.41	-0.08	-0.70	11.6	11.84	11	0
1716393300	11.49	0.18	1.59	11.44	11.55	11.01	0
1716306900	11.31	-0.1	-0.88	11.45	11.46	11.03	0
1716220500	11.41	-0.37	-3.14	11.94	11.95	11.4	0
1715961300	11.78	0.17	1.46	11.73	11.81	11.54	0
1715874900	11.61	0.57	5.16	11.35	11.89	11.21	200
1715788500	11.04	0.03	0.27	11.1	11.1	10.76	0
1715702100	11.01	0.29	2.71	10.83	11.01	10.6	80
1715615700	10.72	0.39	3.78	10.7	10.8	10.37	280
1715356500	10.33	-0.42	-3.91	11.04	11.04	10.22	0
1715270100	10.75	-0.01	-0.09	10.93	10.93	10.39	0
1715183700	10.76	-0.26	-2.36	10.34	11.05	10.02	150
1715097300	11.02	-1.67	-13.16	12.94	13.48	10.28	0
1715010900	12.69	-0.24	-1.86	13.15	13.2	12.54	0
1714751700	12.93	0.39	3.11	12.88	13.31	12.81	0
1714665300	12.54	0.8	6.81	12.01	12.8	11.65	0
1714492500	11.74	-0.62	-5.02	12.58	12.59	11.72	0
1714406100	12.36	-0.16	-1.28	12.74	12.75	12.18	0
1714146900	12.52	0.75	6.37	11.91	12.55	11.64	0
1714060500	11.77	-0.68	-5.46	12.39	12.69	11.47	0
1713974100	12.45	-0.14	-1.11	12.8	12.83	12.28	0
1713887700	12.59	1.26	11.12	11.5	12.6	11.5	0
1713801300	11.33	-0.28	-2.41	11.89	12.04	11.03	0
1713542100	11.61	-0.44	-3.65	11.86	12.18	11.42	0
1713455700	12.05	0.02	0.17	12.24	12.25	11.57	0
1713369300	12.03	0.35	3.00	11.75	12.42	11.68	0
1713282900	11.68	-0.18	-1.52	11.81	11.93	11.37	0
1713196500	11.86	0.15	1.28	11.69	12.56	11.69	0

BNP Paribas Issuance

Banca Cesare Ponti

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions