We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1720626900 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1720540500 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1720454100 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1720194900 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1720108500 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1720022100 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1719935700 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1719849300 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1719590100 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1719503700 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1719417300 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1719330900 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1719244500 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1718985300 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1718898900 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1718812500 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1718726100 | 111.97 | 0 | 0.00 | 112.32 | 112.32 | 111.97 | 0 |
| 1718639700 | 111.97 | 0.05 | 0.04 | 112.27 | 112.27 | 111.97 | 0 |
| 1718380500 | 111.92 | 0.05 | 0.04 | 111.92 | 112.2 | 111.92 | 0 |
| 1718294100 | 111.87 | 0 | 0.00 | 112.22 | 112.22 | 111.87 | 0 |
| 1718207700 | 111.87 | 0 | 0.00 | 112.25 | 112.25 | 111.87 | 0 |
| 1718121300 | 111.87 | 0.05 | 0.04 | 111.87 | 112.15 | 111.87 | 0 |
| 1718034900 | 111.82 | 0 | 0.00 | 111.87 | 112.1 | 111.82 | 0 |
| 1717775700 | 111.82 | 0.05 | 0.04 | 112.15 | 112.15 | 111.77 | 0 |
| 1717689300 | 111.77 | 0.05 | 0.04 | 111.77 | 112.05 | 111.77 | 0 |
| 1717602900 | 111.72 | 0 | 0.00 | 112.1 | 112.1 | 111.72 | 0 |
| 1717516500 | 111.72 | 0 | 0.00 | 112.12 | 112.12 | 111.72 | 0 |
| 1717430100 | 111.72 | 0.05 | 0.04 | 112.12 | 112.12 | 111.72 | 0 |
| 1717170900 | 111.67 | 0 | 0.00 | 112.05 | 112.05 | 111.67 | 0 |
| 1717084500 | 111.67 | 0 | 0.00 | 112 | 112 | 111.67 | 0 |
| 1716998100 | 111.67 | 0 | 0.00 | 112.05 | 112.05 | 111.67 | 0 |
| 1716911700 | 111.67 | 0.05 | 0.04 | 112 | 112 | 111.67 | 0 |
| 1716825300 | 111.62 | 0 | 0.00 | 112 | 112 | 111.62 | 0 |
| 1716566100 | 111.62 | 0 | 0.00 | 111.62 | 111.9 | 111.57 | 0 |
| 1716479700 | 111.62 | 0 | 0.00 | 111.95 | 111.95 | 111.62 | 0 |
| 1716393300 | 111.62 | 0 | 0.00 | 111.62 | 111.9 | 111.62 | 0 |
| 1716306900 | 111.62 | 0 | 0.00 | 111.95 | 111.95 | 111.62 | 0 |
| 1716220500 | 111.62 | 0.05 | 0.04 | 111.95 | 111.95 | 111.57 | 0 |
| 1715961300 | 111.57 | 0 | 0.00 | 111.9 | 111.9 | 111.57 | 0 |
| 1715874900 | 111.57 | 0.05 | 0.04 | 111.9 | 111.9 | 111.52 | 0 |
| 1715788500 | 111.52 | -0.05 | -0.04 | 111.9 | 111.9 | 111.52 | 0 |
| 1715702100 | 111.57 | 0.05 | 0.04 | 111.9 | 111.9 | 111.57 | 0 |
| 1715615700 | 111.52 | 0 | 0.00 | 111.9 | 111.9 | 111.52 | 0 |
| 1715356500 | 111.52 | 0 | 0.00 | 111.85 | 111.85 | 111.52 | 0 |
| 1715270100 | 111.52 | 0.05 | 0.04 | 111.47 | 111.75 | 111.47 | 0 |
| 1715183700 | 111.47 | 0 | 0.00 | 111.85 | 111.85 | 111.47 | 0 |
| 1715097300 | 111.47 | -0.05 | -0.04 | 111.52 | 111.75 | 111.47 | 0 |
| 1715010900 | 111.52 | 0.05 | 0.04 | 111.52 | 111.8 | 111.47 | 0 |
| 1714751700 | 111.47 | 0 | 0.00 | 111.8 | 111.82 | 111.47 | 0 |
| 1714665300 | 111.47 | 0.15 | 0.13 | 111.37 | 111.75 | 111.37 | 0 |
| 1714492500 | 111.32 | 0 | 0.00 | 111.7 | 111.7 | 111.32 | 0 |
| 1714406100 | 111.32 | 0 | 0.00 | 111.37 | 111.65 | 111.32 | 0 |
| 1714146900 | 111.32 | 0.1 | 0.09 | 111.65 | 111.65 | 111.32 | 0 |
| 1714060500 | 111.22 | -0.05 | -0.04 | 111.65 | 111.65 | 111.22 | 0 |
| 1713974100 | 111.27 | 0.05 | 0.04 | 111.65 | 111.65 | 111.27 | 0 |
| 1713887700 | 111.22 | -0.05 | -0.04 | 111.65 | 111.65 | 111.22 | 0 |
| 1713801300 | 111.27 | 0.1 | 0.09 | 111.55 | 111.55 | 111.22 | 0 |
| 1713542100 | 111.17 | 0 | 0.00 | 111.12 | 111.4 | 111.12 | 0 |
| 1713455700 | 111.17 | 0.1 | 0.09 | 111.5 | 111.5 | 111.12 | 0 |
| 1713369300 | 111.07 | 0 | 0.00 | 111.45 | 111.45 | 111.07 | 0 |
| 1713282900 | 111.07 | -0.25 | -0.22 | 111.12 | 111.35 | 111.02 | 0 |
| 1713196500 | 111.32 | 0.05 | 0.04 | 111.67 | 111.67 | 111.27 | 0 |
| 1712937300 | 111.27 | -0.05 | -0.04 | 111.72 | 111.72 | 111.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
