We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.874 | -0.006 | -0.68 | 0.895 | 0.961 | 0.865 | 0 |
| 1720713300 | 0.88 | 0.148 | 20.22 | 0.758 | 0.954 | 0.758 | 0 |
| 1720626900 | 0.732 | -0.052 | -6.63 | 0.798 | 0.852 | 0.701 | 10000 |
| 1720540500 | 0.784 | 0.014 | 1.82 | 0.809 | 0.849 | 0.726 | 11199 |
| 1720454100 | 0.77 | -0.105 | -12.00 | 0.847 | 0.934 | 0.756 | 0 |
| 1720194900 | 0.875 | -0.041 | -4.48 | 0.868 | 0.909 | 0.781 | 0 |
| 1720108500 | 0.916 | 0.059 | 6.88 | 0.893 | 0.952 | 0.881 | 0 |
| 1720022100 | 0.857 | 0.075 | 9.59 | 0.825 | 0.863 | 0.791 | 0 |
| 1719935700 | 0.782 | 0.134 | 20.68 | 0.673 | 0.845 | 0.672 | 0 |
| 1719849300 | 0.648 | -0.08 | -10.99 | 0.746 | 0.764 | 0.623 | 0 |
| 1719590100 | 0.728 | -0.015 | -2.02 | 0.763 | 0.8219999 | 0.714 | 0 |
| 1719503700 | 0.743 | -0.024 | -3.13 | 0.731 | 0.79 | 0.65 | 21199 |
| 1719417300 | 0.767 | -0.086 | -10.08 | 0.852 | 0.943 | 0.767 | 0 |
| 1719330900 | 0.853 | -0.068 | -7.38 | 0.868 | 0.93 | 0.8149999 | 0 |
| 1719244500 | 0.921 | 0.008 | 0.88 | 0.991 | 1.051 | 0.909 | 0 |
| 1718985300 | 0.913 | 0.0950001 | 11.61 | 0.909 | 0.982 | 0.885 | 0 |
| 1718898900 | 0.8179999 | -0.045 | -5.21 | 0.847 | 0.918 | 0.799 | 0 |
| 1718812500 | 0.863 | -0.009 | -1.03 | 0.851 | 0.872 | 0.768 | 0 |
| 1718726100 | 0.872 | -0.018 | -2.02 | 0.952 | 0.989 | 0.839 | 0 |
| 1718639700 | 0.89 | -0.125 | -12.32 | 1.002 | 1.054 | 0.877 | 0 |
| 1718380500 | 1.0149999 | -0.1 | -8.89 | 1.109 | 1.113 | 0.991 | 0 |
| 1718294100 | 1.114 | -0.13 | -10.23 | 1.285 | 1.302 | 1.09 | 0 |
| 1718207700 | 1.241 | -0.15 | -10.91 | 1.403 | 1.462 | 1.241 | 0 |
| 1718121300 | 1.393 | -0.16 | -10.42 | 1.6 | 1.6399999 | 1.364 | 0 |
| 1718034900 | 1.555 | -0.05 | -3.12 | 1.595 | 1.705 | 1.555 | 0 |
| 1717775700 | 1.605 | 0.12 | 7.72 | 1.61 | 1.62 | 1.5049999 | 0 |
| 1717689300 | 1.49 | 0.28 | 22.94 | 1.312 | 1.535 | 1.283 | 1500 |
| 1717602900 | 1.212 | -0.03 | -2.18 | 1.2689999 | 1.338 | 1.184 | 0 |
| 1717516500 | 1.239 | 0.02 | 1.64 | 1.2509999 | 1.307 | 1.193 | 0 |
| 1717430100 | 1.219 | 0.11 | 10.12 | 1.235 | 1.306 | 1.171 | 0 |
| 1717170900 | 1.107 | -0.1 | -8.36 | 1.158 | 1.258 | 1.107 | 0 |
| 1717084500 | 1.208 | 0.16 | 15.38 | 1.0169999 | 1.238 | 1.0149999 | 0 |
| 1716998100 | 1.047 | -0.1 | -9.04 | 1.108 | 1.168 | 1.036 | 0 |
| 1716911700 | 1.151 | 0.07 | 6.38 | 1.088 | 1.235 | 1.088 | 0 |
| 1716825300 | 1.082 | -0.01 | -1.10 | 1.107 | 1.108 | 1.072 | 0 |
| 1716566100 | 1.094 | -0.06 | -4.87 | 1.118 | 1.166 | 1.064 | 0 |
| 1716479700 | 1.15 | -0.04 | -3.44 | 1.1379999 | 1.281 | 1.119 | 1000 |
| 1716393300 | 1.191 | -0.11 | -8.53 | 1.348 | 1.383 | 1.135 | 0 |
| 1716306900 | 1.302 | -0.08 | -5.45 | 1.402 | 1.417 | 1.281 | 0 |
| 1716220500 | 1.377 | 0.02 | 1.47 | 1.3919999 | 1.443 | 1.289 | 0 |
| 1715961300 | 1.357 | 0.03 | 2.49 | 1.347 | 1.422 | 1.316 | 0 |
| 1715874900 | 1.324 | 0.02 | 1.15 | 1.332 | 1.397 | 1.277 | 0 |
| 1715788500 | 1.309 | -0.08 | -5.56 | 1.397 | 1.447 | 1.295 | 0 |
| 1715702100 | 1.3859999 | 0.05 | 3.82 | 1.347 | 1.424 | 1.338 | 100 |
| 1715615700 | 1.335 | 0.02 | 1.75 | 1.268 | 1.354 | 1.2549999 | 0 |
| 1715356500 | 1.312 | -0 | -0.23 | 1.402 | 1.472 | 1.305 | 0 |
| 1715270100 | 1.315 | -0.07 | -5.26 | 1.319 | 1.387 | 1.282 | 0 |
| 1715183700 | 1.3879999 | -0.2 | -12.43 | 1.535 | 1.535 | 1.37 | 0 |
| 1715097300 | 1.585 | 0.13 | 8.86 | 1.5 | 1.585 | 1.492 | 0 |
| 1715010900 | 1.456 | -0.01 | -0.75 | 1.5149999 | 1.595 | 1.436 | 200 |
| 1714751700 | 1.467 | -0.08 | -5.35 | 1.6399999 | 1.72 | 1.416 | 0 |
| 1714665300 | 1.55 | -0.24 | -13.41 | 1.595 | 1.695 | 1.535 | 0 |
| 1714492500 | 1.79 | 0.17 | 10.15 | 1.685 | 2.13 | 1.675 | 167 |
| 1714406100 | 1.625 | 0.15 | 10.17 | 1.58 | 1.655 | 1.545 | 0 |
| 1714146900 | 1.475 | 0.19 | 14.52 | 1.427 | 1.495 | 1.3879999 | 0 |
| 1714060500 | 1.288 | -0.12 | -8.33 | 1.407 | 1.481 | 1.2669999 | 0 |
| 1713974100 | 1.405 | 0.02 | 1.08 | 1.447 | 1.481 | 1.398 | 0 |
| 1713887700 | 1.3899999 | 0.14 | 11.20 | 1.321 | 1.406 | 1.289 | 0 |
| 1713801300 | 1.25 | 0.06 | 5.31 | 1.248 | 1.348 | 1.233 | 0 |
| 1713542100 | 1.187 | -0.07 | -5.42 | 1.1359999 | 1.296 | 1.1359999 | 0 |
| 1713455700 | 1.2549999 | -0.07 | -5.07 | 1.362 | 1.403 | 1.2549999 | 0 |
| 1713369300 | 1.322 | -0.05 | -3.29 | 1.356 | 1.443 | 1.321 | 1000 |
| 1713282900 | 1.367 | -0.07 | -4.94 | 1.336 | 1.3799999 | 1.133 | 0 |
| 1713196500 | 1.438 | -0.07 | -4.45 | 1.447 | 1.555 | 1.431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
