We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.8 | 0.1 | 1.30 | 7.83 | 7.9 | 7.68 | 0 |
| 1720713300 | 7.7 | -0.44 | -5.41 | 8.3 | 8.4 | 7.7 | 0 |
| 1720626900 | 8.14 | -0.15 | -1.81 | 8.32 | 8.38 | 8.07 | 0 |
| 1720540500 | 8.2899999 | 0.02 | 0.24 | 8.33 | 8.35 | 8.24 | 0 |
| 1720454100 | 8.27 | 0.01 | 0.12 | 8.34 | 8.4 | 8.23 | 0 |
| 1720194900 | 8.26 | -0.01 | -0.12 | 8.2 | 8.33 | 8.17 | 0 |
| 1720108500 | 8.27 | 0.14 | 1.72 | 8.2 | 8.27 | 8.19 | 0 |
| 1720022100 | 8.13 | -0.02 | -0.25 | 8.45 | 8.51 | 8.0399999 | 0 |
| 1719935700 | 8.15 | 0.16 | 2.00 | 8.17 | 8.3 | 8.03 | 0 |
| 1719849300 | 7.99 | -0.01 | -0.13 | 7.88 | 8.03 | 7.79 | 0 |
| 1719590100 | 8 | -0.01 | -0.12 | 8.36 | 8.44 | 8 | 0 |
| 1719503700 | 8.01 | 0.42 | 5.53 | 7.83 | 8.11 | 7.82 | 30 |
| 1719417300 | 7.59 | 0.28 | 3.83 | 7.24 | 7.62 | 7.21 | 0 |
| 1719330900 | 7.31 | 0.03 | 0.41 | 7.16 | 7.35 | 7.13 | 0 |
| 1719244500 | 7.28 | 0.02 | 0.28 | 7.44 | 7.52 | 7.23 | 0 |
| 1718985300 | 7.26 | 0.23 | 3.27 | 7.17 | 7.34 | 7.11 | 0 |
| 1718898900 | 7.03 | 0.17 | 2.48 | 6.89 | 7.13 | 6.88 | 0 |
| 1718812500 | 6.86 | 0.16 | 2.39 | 6.9 | 6.93 | 6.83 | 0 |
| 1718726100 | 6.7 | -0.04 | -0.59 | 7.02 | 7.05 | 6.7 | 0 |
| 1718639700 | 6.74 | -0.13 | -1.89 | 6.96 | 7 | 6.73 | 0 |
| 1718380500 | 6.87 | -0.07 | -1.01 | 6.97 | 7.1 | 6.85 | 0 |
| 1718294100 | 6.94 | -0.31 | -4.28 | 7.17 | 7.27 | 6.9 | 0 |
| 1718207700 | 7.25 | 0.12 | 1.68 | 7.31 | 7.38 | 7.13 | 0 |
| 1718121300 | 7.13 | -0.04 | -0.56 | 7.24 | 7.3 | 7.1 | 0 |
| 1718034900 | 7.17 | 0.13 | 1.85 | 7.01 | 7.22 | 6.93 | 0 |
| 1717775700 | 7.04 | 0.2 | 2.92 | 7.01 | 7.06 | 6.86 | 0 |
| 1717689300 | 6.84 | 0.24 | 3.64 | 6.71 | 6.85 | 6.66 | 0 |
| 1717602900 | 6.6 | 0.26 | 4.10 | 6.5599999 | 6.61 | 6.41 | 0 |
| 1717516500 | 6.34 | 0.04 | 0.63 | 6.37 | 6.4 | 6.24 | 0 |
| 1717430100 | 6.3 | 0.26 | 4.30 | 6.32 | 6.41 | 6.16 | 0 |
| 1717170900 | 6.04 | -0.53 | -8.07 | 6.5199999 | 6.5599999 | 5.99 | 180 |
| 1717084500 | 6.57 | -0.32 | -4.64 | 6.63 | 6.79 | 6.5199999 | 0 |
| 1716998100 | 6.89 | 0.25 | 3.77 | 6.73 | 6.91 | 6.66 | 0 |
| 1716911700 | 6.64 | -0.1 | -1.48 | 6.71 | 6.75 | 6.5199999 | 0 |
| 1716825300 | 6.74 | 0 | 0.00 | 6.7 | 6.75 | 6.63 | 0 |
| 1716566100 | 6.74 | -0.17 | -2.46 | 6.77 | 6.81 | 6.65 | 0 |
| 1716479700 | 6.91 | -0.09 | -1.29 | 6.94 | 7.05 | 6.79 | 0 |
| 1716393300 | 7 | 0.3 | 4.48 | 6.93 | 7.05 | 6.88 | 0 |
| 1716306900 | 6.7 | -0.33 | -4.69 | 6.95 | 7 | 6.65 | 0 |
| 1716220500 | 7.03 | 0.05 | 0.72 | 7.09 | 7.16 | 7 | 0 |
| 1715961300 | 6.98 | -0.15 | -2.10 | 6.99 | 7.05 | 6.96 | 0 |
| 1715874900 | 7.13 | -0.02 | -0.28 | 7.23 | 7.26 | 7.1 | 0 |
| 1715788500 | 7.15 | 0.01 | 0.14 | 7.32 | 7.35 | 6.88 | 0 |
| 1715702100 | 7.14 | -0.02 | -0.28 | 7.31 | 7.33 | 6.98 | 0 |
| 1715615700 | 7.16 | -0.21 | -2.85 | 7.43 | 7.46 | 7.16 | 0 |
| 1715356500 | 7.37 | -0.25 | -3.28 | 7.63 | 7.66 | 7.34 | 0 |
| 1715270100 | 7.62 | 0.23 | 3.11 | 7.43 | 7.64 | 7.36 | 0 |
| 1715183700 | 7.39 | -0.1 | -1.34 | 7.56 | 7.57 | 7.29 | 0 |
| 1715097300 | 7.49 | 0.2 | 2.74 | 7.48 | 7.56 | 7.4 | 30 |
| 1715010900 | 7.29 | 0.1 | 1.39 | 7.27 | 7.32 | 7.15 | 0 |
| 1714751700 | 7.19 | 0.33 | 4.81 | 7.2 | 7.4 | 7.07 | 180 |
| 1714665300 | 6.86 | 0.17 | 2.54 | 6.8 | 7 | 6.77 | 0 |
| 1714492500 | 6.69 | -0.02 | -0.30 | 7.1 | 7.1 | 6.69 | 0 |
| 1714406100 | 6.71 | 0.07 | 1.05 | 6.89 | 7.11 | 6.67 | 0 |
| 1714146900 | 6.64 | 0.75 | 12.73 | 6.74 | 6.81 | 6.38 | 0 |
| 1714060500 | 5.89 | -0.57 | -8.82 | 6.01 | 6.16 | 5.67 | 0 |
| 1713974100 | 6.46 | -0.12 | -1.82 | 6.82 | 6.87 | 6.46 | 0 |
| 1713887700 | 6.58 | 0.25 | 3.95 | 6.5599999 | 6.72 | 6.4 | 0 |
| 1713801300 | 6.33 | -0.1 | -1.56 | 6.4 | 6.73 | 6.28 | 0 |
| 1713542100 | 6.43 | -0.54 | -7.75 | 6.46 | 6.76 | 6.37 | 0 |
| 1713455700 | 6.97 | -0.08 | -1.13 | 7.01 | 7.06 | 6.78 | 0 |
| 1713369300 | 7.05 | -0.17 | -2.35 | 7.21 | 7.3 | 7.05 | 0 |
| 1713282900 | 7.22 | -0.22 | -2.96 | 7.17 | 7.26 | 7.03 | 0 |
| 1713196500 | 7.44 | -0.07 | -0.93 | 7.41 | 7.62 | 7.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
