We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.68 | -0.06 | -0.89 | 6.72 | 6.77 | 6.6 | 0 |
| 1720713300 | 6.74 | -0.36 | -5.07 | 7.22 | 7.25 | 6.74 | 0 |
| 1720626900 | 7.1 | 0.01 | 0.14 | 7.11 | 7.18 | 7.04 | 0 |
| 1720540500 | 7.09 | 0.04 | 0.57 | 7.11 | 7.2 | 7.09 | 0 |
| 1720454100 | 7.05 | -0.05 | -0.70 | 7.19 | 7.26 | 6.9 | 35 |
| 1720194900 | 7.1 | 0.29 | 4.26 | 6.88 | 7.11 | 6.77 | 0 |
| 1720108500 | 6.81 | 0.1 | 1.49 | 6.78 | 6.87 | 6.74 | 0 |
| 1720022100 | 6.71 | 0.14 | 2.13 | 6.77 | 6.82 | 6.58 | 0 |
| 1719935700 | 6.57 | 0.12 | 1.86 | 6.53 | 6.59 | 6.4 | 0 |
| 1719849300 | 6.45 | -0.17 | -2.57 | 6.58 | 6.62 | 6.39 | 0 |
| 1719590100 | 6.62 | -0.16 | -2.36 | 6.91 | 6.97 | 6.58 | 0 |
| 1719503700 | 6.78 | 0.14 | 2.11 | 6.65 | 6.83 | 6.62 | 0 |
| 1719417300 | 6.64 | 0.15 | 2.31 | 6.75 | 6.8 | 6.53 | 200 |
| 1719330900 | 6.49 | 0.26 | 4.17 | 6.33 | 6.5199999 | 6.26 | 0 |
| 1719244500 | 6.23 | -0.03 | -0.48 | 6.33 | 6.33 | 6.15 | 0 |
| 1718985300 | 6.26 | 0.36 | 6.10 | 6.04 | 6.2699999 | 5.97 | 0 |
| 1718898900 | 5.9 | -0.1 | -1.67 | 5.91 | 6.04 | 5.82 | 0 |
| 1718812500 | 6 | 0.09 | 1.52 | 5.89 | 6.0199999 | 5.89 | 0 |
| 1718726100 | 5.91 | 0.03 | 0.51 | 6.13 | 6.15 | 5.88 | 0 |
| 1718639700 | 5.88 | -0.15 | -2.49 | 6.07 | 6.12 | 5.85 | 0 |
| 1718380500 | 6.03 | 0.09 | 1.52 | 5.97 | 6.03 | 5.83 | 0 |
| 1718294100 | 5.94 | -0.07 | -1.16 | 6.07 | 6.13 | 5.89 | 0 |
| 1718207700 | 6.01 | 0.2 | 3.44 | 6.09 | 6.34 | 5.97 | 0 |
| 1718121300 | 5.8099999 | 0.11 | 1.93 | 5.9 | 6.07 | 5.7699999 | 0 |
| 1718034900 | 5.7 | -0.26 | -4.36 | 5.8099999 | 5.89 | 5.65 | 0 |
| 1717775700 | 5.96 | 0.12 | 2.05 | 6 | 6.05 | 5.93 | 0 |
| 1717689300 | 5.84 | 0.05 | 0.86 | 5.87 | 6 | 5.84 | 0 |
| 1717602900 | 5.79 | 0.22 | 3.95 | 5.74 | 5.87 | 5.66 | 0 |
| 1717516500 | 5.57 | 0.05 | 0.91 | 5.62 | 5.66 | 5.49 | 0 |
| 1717430100 | 5.5199999 | 0.16 | 2.99 | 5.68 | 5.71 | 5.47 | 0 |
| 1717170900 | 5.36 | -0.24 | -4.29 | 5.5599999 | 5.7 | 5.33 | 0 |
| 1717084500 | 5.6 | -0.35 | -5.88 | 5.92 | 5.97 | 5.59 | 0 |
| 1716998100 | 5.95 | 0.04 | 0.68 | 5.95 | 5.98 | 5.83 | 0 |
| 1716911700 | 5.91 | -0.01 | -0.17 | 5.83 | 5.99 | 5.69 | 0 |
| 1716825300 | 5.92 | 0.08 | 1.37 | 5.84 | 5.92 | 5.78 | 0 |
| 1716566100 | 5.84 | -0.09 | -1.52 | 5.7699999 | 5.88 | 5.72 | 0 |
| 1716479700 | 5.93 | 0 | 0.00 | 6.05 | 6.17 | 5.89 | 0 |
| 1716393300 | 5.93 | -0.15 | -2.47 | 6.18 | 6.19 | 5.88 | 0 |
| 1716306900 | 6.08 | 0.08 | 1.33 | 6.07 | 6.09 | 5.97 | 0 |
| 1716220500 | 6 | 0.14 | 2.39 | 5.94 | 6.12 | 5.93 | 0 |
| 1715961300 | 5.86 | 0.08 | 1.38 | 5.79 | 5.9 | 5.74 | 0 |
| 1715874900 | 5.78 | 0.27 | 4.90 | 5.64 | 5.8099999 | 5.63 | 0 |
| 1715788500 | 5.51 | 0.13 | 2.42 | 5.47 | 5.58 | 5.45 | 0 |
| 1715702100 | 5.38 | 0.31 | 6.11 | 5.39 | 5.51 | 5.33 | 0 |
| 1715615700 | 5.07 | -0.21 | -3.98 | 5.41 | 5.41 | 4.94 | 0 |
| 1715356500 | 5.28 | -0.11 | -2.04 | 5.47 | 5.51 | 5.23 | 0 |
| 1715270100 | 5.39 | -0.09 | -1.64 | 5.43 | 5.5199999 | 5.3099999 | 0 |
| 1715183700 | 5.48 | -0.06 | -1.08 | 5.64 | 5.65 | 5.4 | 0 |
| 1715097300 | 5.54 | 0.35 | 6.74 | 5.33 | 5.5599999 | 5.3099999 | 0 |
| 1715010900 | 5.19 | 0.11 | 2.17 | 5.2699999 | 5.33 | 5.14 | 0 |
| 1714751700 | 5.08 | 0.05 | 0.99 | 5.29 | 5.41 | 4.89 | 0 |
| 1714665300 | 5.03 | -0.08 | -1.57 | 5.07 | 5.17 | 5.0199999 | 0 |
| 1714492500 | 5.11 | -0.16 | -3.04 | 5.2699999 | 5.36 | 5.11 | 0 |
| 1714406100 | 5.2699999 | -0.45 | -7.87 | 5.76 | 5.8 | 5.25 | 0 |
| 1714146900 | 5.72 | 1.57 | 37.83 | 5.98 | 6.14 | 5.58 | 500 |
| 1714060500 | 4.15 | -0.28 | -6.32 | 4.0599999 | 4.19 | 3.85 | 0 |
| 1713974100 | 4.43 | -0.02 | -0.45 | 4.5199999 | 4.57 | 4.39 | 0 |
| 1713887700 | 4.45 | 0.32 | 7.75 | 4.32 | 4.46 | 4.3099999 | 0 |
| 1713801300 | 4.13 | 0.03 | 0.73 | 4.18 | 4.3 | 4.08 | 0 |
| 1713542100 | 4.1 | -0.17 | -3.98 | 4.16 | 4.29 | 4.07 | 0 |
| 1713455700 | 4.2699999 | 0 | 0.00 | 4.32 | 4.33 | 4.14 | 0 |
| 1713369300 | 4.2699999 | 0.14 | 3.39 | 4.17 | 4.36 | 4.13 | 0 |
| 1713282900 | 4.13 | -0.35 | -7.81 | 4.16 | 4.22 | 4.05 | 0 |
| 1713196500 | 4.48 | -0.02 | -0.44 | 4.4 | 4.65 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
