BNP Paribas Issuance Historical Data - P1PUP5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PUP5)
BNP Paribas Issuance (P1PUP5) Historical

BNP Paribas Issuance (P1PUP5)

11.05

0.69

( 6.66% )

Updated: 10:10:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	10.16	-0.98	-8.80	11.02	11.02	10.15	0
1720713300	11.14	-0.57	-4.87	11.48	11.63	11.04	0
1720626900	11.71	-0.91	-7.21	12.58	12.58	11.71	0
1720540500	12.62	1.55	14.00	11.22	12.62	11.22	50
1720454100	11.07	0.23	2.12	11.26	11.28	10.06	0
1720194900	10.84	0.29	2.75	10.43	10.92	10.12	0
1720108500	10.55	-0.54	-4.87	10.88	10.94	10.51	0
1720022100	11.09	-1.05	-8.65	11.51	11.76	10.9	0
1719935700	12.14	0.41	3.50	12.19	12.69	12.05	0
1719849300	11.73	-1.15	-8.93	10.73	11.86	10.45	0
1719590100	12.88	0.65	5.31	12	12.96	11.85	0
1719503700	12.23	0.78	6.81	11.24	12.27	11.18	50
1719417300	11.45	0.43	3.90	10.43	11.92	10.38	0
1719330900	11.02	0.62	5.96	10.72	11.32	10.72	0
1719244500	10.4	-0.77	-6.89	11.13	11.26	10.31	0
1718985300	11.17	0.32	2.95	10.76	11.48	10.76	0
1718898900	10.85	-1.01	-8.52	11.7	11.72	10.73	0
1718812500	11.86	0.48	4.22	11.17	11.87	11.17	0
1718726100	11.38	-0.6	-5.01	11.43	11.93	11.26	0
1718639700	11.98	-0.75	-5.89	12.41	12.78	11.87	0
1718380500	12.73	2.11	19.87	10.47	12.96	10.37	0
1718294100	10.62	1.65	18.39	9.18	10.68	9.02	0
1718207700	8.97	-0.76	-7.81	9.53	9.61	8.96	0
1718121300	9.73	0.85	9.57	8.52	9.98	8.39	0
1718034900	8.88	1.27	16.69	8.48	9.59	8.48	0
1717775700	7.61	0.31	4.25	7.36	8.26	7.22	0
1717689300	7.3	-0.36	-4.70	7.37	7.53	7.18	0
1717602900	7.66	-0.6	-7.26	7.82	8.09	7.37	0
1717516500	8.26	0.54	6.99	7.95	8.57	7.93	0
1717430100	7.72	-0.23	-2.89	7.19	7.78	7.04	0
1717170900	7.95	-0.02	-0.25	7.95	8.14	7.78	0
1717084500	7.97	-0.4	-4.78	8.63	8.63	7.97	125
1716998100	8.3699999	1.09	14.97	7.61	8.48	7.4	0
1716911700	7.28	0.53	7.85	6.66	7.42	6.38	0
1716825300	6.75	-0.33	-4.66	7.12	7.13	6.75	0
1716566100	7.08	0.01	0.14	7.4	7.4	7.02	0
1716479700	7.07	-0.08	-1.12	6.95	7.22	6.71	0
1716393300	7.15	0.42	6.24	6.63	7.27	6.63	0
1716306900	6.73	0.34	5.32	6.62	7.13	6.47	0
1716220500	6.39	-0.36	-5.33	6.6	6.68	6.18	0
1715961300	6.75	0.24	3.69	6.7	7.02	6.54	0
1715874900	6.51	0.45	7.43	5.9	6.57	5.89	0
1715788500	6.0599999	-0.09	-1.46	6.01	6.37	5.92	0
1715702100	6.15	-0.24	-3.76	6.4	6.47	6.15	0
1715615700	6.39	-0.06	-0.93	6.26	6.53	6.25	0
1715356500	6.45	-0.35	-5.15	6.51	6.51	6.0599999	0
1715270100	6.8	-0.44	-6.08	7.3	7.47	6.75	0
1715183700	7.24	-0.69	-8.70	7.91	7.91	7.06	0
1715097300	7.93	-0.78	-8.96	8.5399999	8.59	7.91	0
1715010900	8.71	-0.48	-5.22	9.02	9.03	8.36	0
1714751700	9.19	-0.34	-3.57	9.4	9.48	8.74	0
1714665300	9.53	0.44	4.84	9.03	9.68	9.03	0
1714492500	9.09	0.71	8.47	8.3	9.18	8.13	0
1714406100	8.38	0.22	2.70	7.79	8.38	7.79	0
1714146900	8.16	-0.85	-9.43	8.51	8.85	8.02	0
1714060500	9.01	0.65	7.78	8.44	9.6199999	8.25	0
1713974100	8.36	0.25	3.08	7.96	8.36	7.76	0
1713887700	8.11	-0.82	-9.18	8.61	8.68	8.11	0
1713801300	8.93	-0.36	-3.88	8.84	9.23	8.6	0
1713542100	9.2899999	0.09	0.98	9.98	10.02	9.16	0
1713455700	9.2	-0.36	-3.77	9.41	9.7	9.15	0
1713369300	9.56	-0.75	-7.27	9.96	10.14	8.98	0
1713282900	10.31	1.11	12.07	10.16	10.42	9.7899999	0
1713196500	9.2	-0.36	-3.77	9.35	9.41	8.4	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions