P1PUP5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 10 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 12.42 | 0 |
Jan 09 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 12.42 | 0 |
Jan 08 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 12.42 | 0 |
Jan 07 2025 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 12.42 | 0 |
Jan 06 2025 | 12.42 | -1.66 | -11.79% | 13.78 | 13.81 | 12.30 | 0 |
Jan 03 2025 | 14.08 | 1.16 | 8.98% | 13.08 | 14.08 | 13.01 | 0 |
Jan 02 2025 | 12.92 | -0.88 | -6.38% | 13.14 | 13.96 | 12.85 | 0 |
Dec 30 2024 | 13.80 | 0.24 | 1.77% | 13.69 | 13.91 | 13.24 | 0 |
Dec 27 2024 | 13.56 | -0.72 | -5.04% | 14.04 | 14.12 | 13.51 | 0 |
Dec 23 2024 | 14.28 | 0.17 | 1.20% | 14.17 | 14.61 | 14.08 | 0 |
Dec 20 2024 | 14.11 | 0.08 | 0.57% | 14.35 | 14.97 | 14.11 | 0 |
Dec 19 2024 | 14.03 | 0.91 | 6.94% | 14.17 | 14.33 | 13.74 | 0 |
Dec 18 2024 | 13.12 | -0.22 | -1.65% | 13.27 | 13.35 | 13.03 | 0 |
Dec 17 2024 | 13.34 | -0.08 | -0.60% | 13.66 | 13.79 | 13.19 | 0 |
Dec 16 2024 | 13.42 | 0.41 | 3.15% | 13.10 | 13.57 | 13.04 | 0 |
Dec 13 2024 | 13.01 | 0.23 | 1.80% | 12.96 | 13.07 | 12.45 | 0 |
Dec 12 2024 | 12.78 | 0.03 | 0.24% | 12.64 | 12.85 | 12.47 | 0 |
Dec 11 2024 | 12.75 | -0.35 | -2.67% | 13.08 | 13.34 | 12.67 | 0 |
Dec 10 2024 | 13.10 | 0.99 | 8.18% | 12.43 | 13.13 | 12.35 | 0 |
Dec 09 2024 | 12.11 | -0.61 | -4.80% | 12.74 | 12.84 | 11.92 | 0 |
Dec 06 2024 | 12.72 | -0.92 | -6.74% | 13.83 | 13.84 | 12.58 | 0 |
Dec 05 2024 | 13.64 | -0.40 | -2.85% | 14.35 | 14.37 | 13.54 | 0 |
Dec 04 2024 | 14.04 | -0.46 | -3.17% | 14.62 | 14.71 | 13.84 | 0 |
Dec 03 2024 | 14.50 | -0.36 | -2.42% | 14.77 | 14.84 | 13.86 | 0 |
Dec 02 2024 | 14.86 | 0.04 | 0.27% | 15.70 | 15.82 | 14.38 | 0 |
Nov 29 2024 | 14.82 | -0.46 | -3.01% | 15.52 | 15.59 | 14.79 | 0 |
Nov 28 2024 | 15.28 | -0.45 | -2.86% | 15.49 | 15.66 | 15.08 | 0 |
Nov 27 2024 | 15.73 | 0.58 | 3.83% | 15.46 | 16.17 | 15.32 | 0 |
Nov 26 2024 | 15.15 | 0.64 | 4.41% | 15.17 | 15.20 | 14.61 | 0 |
Nov 25 2024 | 14.51 | -0.15 | -1.02% | 14.29 | 14.70 | 13.89 | 0 |
Nov 22 2024 | 14.66 | -0.32 | -2.14% | 14.95 | 15.52 | 14.49 | 0 |
Nov 21 2024 | 14.98 | -0.12 | -0.79% | 14.88 | 15.80 | 14.88 | 0 |
Nov 20 2024 | 15.10 | 0.17 | 1.14% | 14.52 | 15.20 | 14.38 | 0 |
Nov 19 2024 | 14.93 | 0.50 | 3.47% | 14.39 | 15.78 | 14.17 | 0 |
Nov 18 2024 | 14.43 | -0.04 | -0.28% | 14.40 | 14.78 | 14.29 | 0 |
Nov 15 2024 | 14.47 | 0.38 | 2.70% | 14.46 | 14.79 | 14.00 | 0 |
Nov 14 2024 | 14.09 | -1.01 | -6.69% | 15.07 | 15.11 | 14.00 | 0 |
Nov 13 2024 | 15.10 | 0.20 | 1.34% | 15.10 | 15.51 | 14.65 | 0 |
Nov 12 2024 | 14.90 | 1.94 | 14.97% | 13.68 | 14.95 | 13.56 | 0 |
Nov 11 2024 | 12.96 | -0.85 | -6.15% | 13.48 | 13.52 | 12.65 | 0 |
Nov 08 2024 | 13.81 | 0.91 | 7.05% | 12.76 | 13.85 | 12.71 | 0 |
Nov 07 2024 | 12.90 | -0.76 | -5.56% | 13.65 | 13.65 | 12.73 | 0 |
Nov 06 2024 | 13.66 | 0.57 | 4.35% | 12.87 | 13.80 | 11.48 | 0 |
Nov 05 2024 | 13.09 | -0.33 | -2.46% | 13.52 | 13.67 | 13.07 | 0 |
Nov 04 2024 | 13.42 | 0.38 | 2.91% | 12.94 | 13.45 | 12.74 | 0 |
Nov 01 2024 | 13.04 | -0.79 | -5.71% | 13.61 | 13.79 | 12.87 | 0 |
Oct 31 2024 | 13.83 | 0.88 | 6.80% | 13.04 | 14.00 | 13.02 | 0 |
Oct 30 2024 | 12.95 | 0.82 | 6.76% | 12.55 | 13.40 | 12.48 | 0 |
Oct 29 2024 | 12.13 | 0.57 | 4.93% | 11.17 | 12.14 | 11.07 | 0 |
Oct 28 2024 | 11.56 | -0.67 | -5.48% | 11.93 | 12.25 | 11.45 | 0 |
Oct 25 2024 | 12.23 | 0.09 | 0.74% | 12.28 | 12.59 | 12.06 | 0 |
Oct 24 2024 | 12.14 | -0.09 | -0.74% | 11.91 | 12.15 | 11.57 | 0 |
Oct 23 2024 | 12.23 | 0.39 | 3.29% | 11.95 | 12.53 | 11.79 | 0 |
Oct 22 2024 | 11.84 | -0.08 | -0.67% | 11.88 | 12.49 | 11.79 | 0 |
Oct 21 2024 | 11.92 | 0.81 | 7.29% | 11.22 | 11.92 | 11.05 | 0 |
Oct 18 2024 | 11.11 | -0.27 | -2.37% | 11.66 | 11.90 | 10.82 | 0 |
Oct 17 2024 | 11.38 | -0.92 | -7.48% | 12.27 | 12.28 | 11.00 | 0 |
Oct 16 2024 | 12.30 | 0.33 | 2.76% | 12.80 | 13.10 | 12.15 | 0 |
Oct 15 2024 | 11.97 | 0.66 | 5.84% | 11.09 | 12.08 | 11.03 | 0 |