We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.74 | -2.31 | -32.77 | 6.89 | 7.12 | 4.7 | 6825 |
| 1720713300 | 7.05 | -1.2 | -14.55 | 7.75 | 8.18 | 6.86 | 9275 |
| 1720626900 | 8.25 | -1.99 | -19.43 | 10.16 | 10.16 | 8.25 | 8000 |
| 1720540500 | 10.24 | 2.66 | 35.09 | 7.93 | 10.24 | 7.83 | 270 |
| 1720454100 | 7.58 | -0.33 | -4.17 | 8.07 | 8.07 | 6.29 | 100 |
| 1720194900 | 7.91 | -0.03 | -0.38 | 7.88 | 8.25 | 6.17 | 170 |
| 1720108500 | 7.94 | -0.67 | -7.78 | 8.23 | 8.33 | 7.88 | 50 |
| 1720022100 | 8.61 | -2.34 | -21.37 | 10 | 10.26 | 8.57 | 50 |
| 1719935700 | 10.95 | 1.67 | 18.00 | 9.6199999 | 12.09 | 9.6199999 | 480 |
| 1719849300 | 9.28 | -0.88 | -8.66 | 8.08 | 9.84 | 8.08 | 0 |
| 1719590100 | 10.16 | -0.29 | -2.78 | 9.88 | 10.44 | 9 | 600 |
| 1719503700 | 10.45 | -0.37 | -3.42 | 10.67 | 11.04 | 9.96 | 0 |
| 1719417300 | 10.82 | -0.16 | -1.46 | 9.83 | 11.94 | 8.89 | 540 |
| 1719330900 | 10.98 | 1.89 | 20.79 | 10.3 | 11.65 | 10.3 | 350 |
| 1719244500 | 9.09 | -1.61 | -15.05 | 10.4 | 10.65 | 9.03 | 280 |
| 1718985300 | 10.7 | 0.5 | 4.90 | 10.01 | 11.54 | 9.97 | 0 |
| 1718898900 | 10.2 | -1.59 | -13.49 | 11.32 | 11.34 | 10.04 | 350 |
| 1718812500 | 11.79 | 0.57 | 5.08 | 10.83 | 11.84 | 10.83 | 0 |
| 1718726100 | 11.22 | -0.54 | -4.59 | 10.59 | 11.7 | 10.39 | 100 |
| 1718639700 | 11.76 | -0.54 | -4.39 | 11.79 | 12.68 | 11.1 | 430 |
| 1718380500 | 12.3 | 2.46 | 25.00 | 9.23 | 12.89 | 9.14 | 2332 |
| 1718294100 | 9.84 | 3.68 | 59.74 | 6.61 | 9.8699999 | 6.23 | 2249 |
| 1718207700 | 6.16 | -2.58 | -29.52 | 8.06 | 8.23 | 6.01 | 1071 |
| 1718121300 | 8.74 | 1.05 | 13.65 | 7.25 | 9.63 | 7.02 | 1086 |
| 1718034900 | 7.69 | 0.79 | 11.45 | 7.52 | 8.8 | 7.52 | 1400 |
| 1717775700 | 6.9 | 0.79 | 12.93 | 6.32 | 8.2 | 5.98 | 2700 |
| 1717689300 | 6.11 | -0.68 | -10.01 | 6.19 | 6.3099999 | 4.73 | 600 |
| 1717602900 | 6.79 | -1.51 | -18.19 | 7.34 | 7.61 | 6.3099999 | 1150 |
| 1717516500 | 8.3 | 1.91 | 29.89 | 6.92 | 8.8 | 6.91 | 2150 |
| 1717430100 | 6.39 | -1.31 | -17.01 | 5.8099999 | 6.66 | 5.58 | 800 |
| 1717170900 | 7.7 | 0.33 | 4.48 | 7.54 | 8.17 | 7.15 | 1400 |
| 1717084500 | 7.37 | -0.41 | -5.27 | 8.55 | 8.55 | 7.25 | 2300 |
| 1716998100 | 7.78 | 2.09 | 36.73 | 6.46 | 8.1 | 6.15 | 1800 |
| 1716911700 | 5.69 | 0.76 | 15.42 | 4.72 | 6.15 | 4.04 | 2200 |
| 1716825300 | 4.93 | -0.65 | -11.65 | 5.7699999 | 5.7699999 | 4.89 | 100 |
| 1716566100 | 5.58 | -0.11 | -1.93 | 6.82 | 6.82 | 5.48 | 2250 |
| 1716479700 | 5.69 | -0.03 | -0.52 | 5.33 | 6.09 | 4.99 | 1000 |
| 1716393300 | 5.72 | 0.4 | 7.52 | 5.33 | 6.04 | 5.2 | 980 |
| 1716306900 | 5.32 | 0.43 | 8.79 | 5.39 | 6.09 | 5.03 | 430 |
| 1716220500 | 4.89 | -0.51 | -9.44 | 5.21 | 5.25 | 4.53 | 0 |
| 1715961300 | 5.4 | 0.1 | 1.89 | 5.65 | 6.22 | 5.3 | 1050 |
| 1715874900 | 5.3 | 1.49 | 39.11 | 3.84 | 5.3 | 3.73 | 950 |
| 1715788500 | 3.81 | -1.48 | -27.98 | 4.82 | 5.0199999 | 3.81 | 650 |
| 1715702100 | 5.29 | 0.11 | 2.12 | 5.26 | 5.68 | 5.17 | 450 |
| 1715615700 | 5.18 | 0.23 | 4.65 | 4.57 | 5.49 | 4.57 | 650 |
| 1715356500 | 4.95 | -0.77 | -13.46 | 5.34 | 5.34 | 4.17 | 1485 |
| 1715270100 | 5.72 | -2.1 | -26.85 | 7.43 | 7.58 | 5.61 | 915 |
| 1715183700 | 7.82 | -0.4 | -4.87 | 8.28 | 8.28 | 7.22 | 1000 |
| 1715097300 | 8.22 | -2.7 | -24.73 | 10.52 | 10.52 | 8.17 | 1212 |
| 1715010900 | 10.92 | -1.79 | -14.08 | 12.07 | 12.38 | 10.67 | 312 |
| 1714751700 | 12.71 | -0.77 | -5.71 | 13.04 | 13.42 | 11.77 | 750 |
| 1714665300 | 13.48 | 0.24 | 1.81 | 13.02 | 13.72 | 12.79 | 2050 |
| 1714492500 | 13.24 | 1.97 | 17.48 | 11.32 | 13.35 | 11.11 | 2774 |
| 1714406100 | 11.27 | 0.37 | 3.39 | 10.23 | 11.52 | 10.23 | 0 |
| 1714146900 | 10.9 | -2.54 | -18.90 | 12.2 | 12.54 | 10.63 | 302 |
| 1714060500 | 13.44 | 1.41 | 11.72 | 12.19 | 14.63 | 11.95 | 3250 |
| 1713974100 | 12.03 | 0.8 | 7.12 | 10.34 | 12.03 | 10.34 | 230 |
| 1713887700 | 11.23 | -2.84 | -20.18 | 13.11 | 13.11 | 11.22 | 461 |
| 1713801300 | 14.07 | -1.16 | -7.62 | 14.49 | 14.93 | 13.76 | 311 |
| 1713542100 | 15.23 | 1.1 | 7.78 | 16.77 | 16.77 | 14.9 | 1530 |
| 1713455700 | 14.13 | -0.52 | -3.55 | 14.09 | 15.32 | 14 | 500 |
| 1713369300 | 14.65 | -0.45 | -2.98 | 15.16 | 15.26 | 13.6 | 1511 |
| 1713282900 | 15.1 | 2.39 | 18.80 | 14.47 | 15.34 | 13.89 | 3640 |
| 1713196500 | 12.71 | -0.84 | -6.20 | 12.92 | 12.96 | 10.68 | 3886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
