P1PUR1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 04 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 03 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 02 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 01 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 28 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 27 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 26 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 25 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 24 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 21 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 20 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 19 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 18 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 17 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 14 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 13 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 12 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 11 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 10 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 07 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 06 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 05 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 04 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 03 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 31 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 30 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 29 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 28 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 27 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 24 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 23 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 22 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 21 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 20 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 17 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 16 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 15 2024 | 0.322 | -0.361 | -52.86% | 0.716 | 0.717 | 0.322 | 0 |
May 14 2024 | 0.683 | -0.059 | -7.95% | 0.877 | 0.878 | 0.667 | 0 |
May 13 2024 | 0.742 | -0.035 | -4.50% | 0.876 | 0.877 | 0.689 | 0 |
May 10 2024 | 0.777 | -0.098 | -11.20% | 0.942 | 0.942 | 0.665 | 0 |
May 09 2024 | 0.875 | -0.153 | -14.88% | 1.118 | 1.12 | 0.866 | 0 |
May 08 2024 | 1.028 | 0.12 | 13.09% | 1.14 | 1.14 | 0.99 | 0 |
May 07 2024 | 0.909 | -0.253 | -21.77% | 1.171 | 1.172 | 0.906 | 0 |
May 06 2024 | 1.162 | -0.23 | -16.28% | 1.449 | 1.449 | 1.136 | 0 |
May 03 2024 | 1.388 | -0.43 | -23.53% | 1.76 | 1.765 | 1.268 | 0 |
May 02 2024 | 1.815 | 0.17 | 10.33% | 2.015 | 2.015 | 1.75 | 0 |
Apr 30 2024 | 1.645 | 0.17 | 11.15% | 1.555 | 1.655 | 1.422 | 0 |
Apr 29 2024 | 1.48 | -0.12 | -7.21% | 1.65 | 1.665 | 1.445 | 0 |
Apr 26 2024 | 1.595 | -0.42 | -20.65% | 1.945 | 1.945 | 1.54 | 0 |
Apr 25 2024 | 2.01 | 0.26 | 14.86% | 1.84 | 2.155 | 1.715 | 0 |
Apr 24 2024 | 1.75 | 0.02 | 1.16% | 1.775 | 1.785 | 1.59 | 0 |
Apr 23 2024 | 1.73 | -0.53 | -23.45% | 2.195 | 2.20 | 1.72 | 0 |
Apr 22 2024 | 2.26 | 0.02 | 1.12% | 2.43 | 2.43 | 2.18 | 0 |
Apr 19 2024 | 2.235 | 0.32 | 16.71% | 2.30 | 2.30 | 2.14 | 0 |
Apr 18 2024 | 1.915 | -0.10 | -4.96% | 2.18 | 2.18 | 1.91 | 0 |
Apr 17 2024 | 2.015 | 0.08 | 4.13% | 2.12 | 2.12 | 1.815 | 0 |
Apr 16 2024 | 1.935 | 0.45 | 30.48% | 1.95 | 2.02 | 1.875 | 0 |
Apr 15 2024 | 1.483 | 0.16 | 12.18% | 1.585 | 1.585 | 1.24 | 0 |
Apr 12 2024 | 1.322 | 0.04 | 3.28% | 1.185 | 1.367 | 1.025 | 0 |
Apr 11 2024 | 1.28 | 0.09 | 7.38% | 1.311 | 1.35 | 1.138 | 0 |
Apr 10 2024 | 1.192 | 0.18 | 17.44% | 0.999 | 1.263 | 0.838 | 11,998 |
Apr 09 2024 | 1.015 | 0.16 | 18.71% | 0.992 | 1.091 | 0.778 | 0 |
Apr 08 2024 | 0.855 | -0.168 | -16.42% | 1.058 | 1.061 | 0.837 | 19,000 |