P1PUR1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 25 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 24 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 23 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 22 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 19 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 18 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 17 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 16 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 15 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 12 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 11 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 10 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 09 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 08 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 05 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 04 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 03 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 02 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jul 01 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 28 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 27 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 26 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 25 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 24 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 21 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 20 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 19 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 18 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 17 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 14 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 13 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 12 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 11 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 10 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 07 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 06 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 05 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 04 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
Jun 03 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 31 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 30 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 29 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 28 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 27 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 24 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 23 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 22 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 21 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 20 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 17 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 16 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
May 15 2024 | 0.322 | -0.361 | -52.86% | 0.716 | 0.717 | 0.322 | 0 |
May 14 2024 | 0.683 | -0.059 | -7.95% | 0.877 | 0.878 | 0.667 | 0 |
May 13 2024 | 0.742 | -0.035 | -4.50% | 0.876 | 0.877 | 0.689 | 0 |
May 10 2024 | 0.777 | -0.098 | -11.20% | 0.942 | 0.942 | 0.665 | 0 |
May 09 2024 | 0.875 | -0.153 | -14.88% | 1.118 | 1.12 | 0.866 | 0 |
May 08 2024 | 1.028 | 0.12 | 13.09% | 1.14 | 1.14 | 0.99 | 0 |
May 07 2024 | 0.909 | -0.253 | -21.77% | 1.171 | 1.172 | 0.906 | 0 |
May 06 2024 | 1.162 | -0.23 | -16.28% | 1.449 | 1.449 | 1.136 | 0 |
May 03 2024 | 1.388 | -0.43 | -23.53% | 1.76 | 1.765 | 1.268 | 0 |
May 02 2024 | 1.815 | 0.17 | 10.33% | 2.015 | 2.015 | 1.75 | 0 |
Apr 30 2024 | 1.645 | 0.17 | 11.15% | 1.555 | 1.655 | 1.422 | 0 |
Apr 29 2024 | 1.48 | -0.12 | -7.21% | 1.65 | 1.665 | 1.445 | 0 |