We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.722 | -0.082 | -10.20 | 0.6929999 | 0.792 | 0.684 | 0 |
| 1720713300 | 0.804 | -0.077 | -8.74 | 0.899 | 0.899 | 0.777 | 0 |
| 1720626900 | 0.881 | -0.095 | -9.73 | 0.979 | 0.979 | 0.874 | 0 |
| 1720540500 | 0.976 | 0.051 | 5.51 | 0.955 | 0.976 | 0.929 | 0 |
| 1720454100 | 0.925 | 0.016 | 1.76 | 0.934 | 0.935 | 0.861 | 0 |
| 1720194900 | 0.909 | -0.05 | -5.21 | 0.97 | 0.975 | 0.886 | 0 |
| 1720108500 | 0.959 | -0.006 | -0.62 | 0.996 | 0.999 | 0.939 | 0 |
| 1720022100 | 0.965 | -0.053 | -5.21 | 1.004 | 1.0129999 | 0.938 | 0 |
| 1719935700 | 1.018 | 0.04 | 4.09 | 1.057 | 1.086 | 1.002 | 0 |
| 1719849300 | 0.978 | -0.147 | -13.07 | 1.066 | 1.067 | 0.947 | 0 |
| 1719590100 | 1.125 | 0.01 | 0.90 | 1.105 | 1.133 | 1.069 | 0 |
| 1719503700 | 1.115 | 0.05 | 5.09 | 1.088 | 1.137 | 1.0049999 | 0 |
| 1719417300 | 1.061 | 0.02 | 2.12 | 1.0149999 | 1.1319999 | 0.994 | 0 |
| 1719330900 | 1.039 | -0.03 | -2.53 | 1.106 | 1.113 | 0.952 | 0 |
| 1719244500 | 1.066 | -0.05 | -4.65 | 1.141 | 1.146 | 1.061 | 0 |
| 1718985300 | 1.118 | 0.02 | 1.82 | 1.141 | 1.155 | 1.07 | 0 |
| 1718898900 | 1.098 | -0.11 | -9.18 | 1.207 | 1.208 | 1.089 | 0 |
| 1718812500 | 1.209 | 0.04 | 3.33 | 1.181 | 1.211 | 1.139 | 0 |
| 1718726100 | 1.17 | -0.12 | -9.02 | 1.26 | 1.273 | 1.167 | 0 |
| 1718639700 | 1.286 | -0 | -0.08 | 1.29 | 1.348 | 1.236 | 0 |
| 1718380500 | 1.287 | 0.23 | 21.64 | 1.053 | 1.336 | 1.053 | 0 |
| 1718294100 | 1.058 | 0.09 | 9.07 | 1.016 | 1.058 | 0.962 | 0 |
| 1718207700 | 0.97 | -0.069 | -6.64 | 1.025 | 1.03 | 0.921 | 0 |
| 1718121300 | 1.039 | 0.11 | 11.84 | 0.884 | 1.103 | 0.884 | 1500 |
| 1718034900 | 0.929 | 0.023 | 2.54 | 0.977 | 0.992 | 0.925 | 0 |
| 1717775700 | 0.906 | 0.0870001 | 10.62 | 0.857 | 0.949 | 0.782 | 0 |
| 1717689300 | 0.8189999 | 0.0309999 | 3.93 | 0.803 | 0.887 | 0.743 | 0 |
| 1717602900 | 0.788 | -0.074 | -8.58 | 0.881 | 0.885 | 0.723 | 0 |
| 1717516500 | 0.862 | 0 | 0.00 | 0.866 | 0.888 | 0.8149999 | 0 |
| 1717430100 | 0.862 | -0.099 | -10.30 | 0.917 | 0.942 | 0.861 | 0 |
| 1717170900 | 0.961 | -0.02 | -2.04 | 0.984 | 1.027 | 0.961 | 0 |
| 1717084500 | 0.981 | -0.065 | -6.21 | 1.086 | 1.088 | 0.981 | 500 |
| 1716998100 | 1.046 | 0.1 | 10.69 | 0.977 | 1.046 | 0.968 | 0 |
| 1716911700 | 0.945 | -0.011 | -1.15 | 0.964 | 0.973 | 0.934 | 0 |
| 1716825300 | 0.956 | -0.114 | -10.65 | 1.052 | 1.063 | 0.953 | 0 |
| 1716566100 | 1.07 | 0.04 | 4.29 | 1.074 | 1.08 | 1.031 | 0 |
| 1716479700 | 1.026 | 0.08 | 8.00 | 0.947 | 1.049 | 0.943 | 0 |
| 1716393300 | 0.95 | 0.073 | 8.32 | 0.896 | 0.997 | 0.88 | 0 |
| 1716306900 | 0.877 | 0.008 | 0.92 | 0.904 | 0.964 | 0.859 | 0 |
| 1716220500 | 0.869 | 0.0530001 | 6.50 | 0.846 | 0.869 | 0.786 | 0 |
| 1715961300 | 0.8159999 | 0.0239999 | 3.03 | 0.839 | 0.855 | 0.775 | 0 |
| 1715874900 | 0.792 | 0.021 | 2.72 | 0.8 | 0.808 | 0.747 | 0 |
| 1715788500 | 0.771 | -0.132 | -14.62 | 0.907 | 0.91 | 0.758 | 0 |
| 1715702100 | 0.903 | 0.037 | 4.27 | 0.887 | 0.903 | 0.836 | 0 |
| 1715615700 | 0.866 | 0.004 | 0.46 | 0.924 | 0.942 | 0.854 | 0 |
| 1715356500 | 0.862 | -0.261 | -23.24 | 0.987 | 0.987 | 0.862 | 0 |
| 1715270100 | 1.123 | -0.04 | -3.19 | 1.199 | 1.199 | 1.113 | 0 |
| 1715183700 | 1.16 | -0.08 | -6.07 | 1.273 | 1.279 | 1.153 | 0 |
| 1715097300 | 1.235 | -0.05 | -3.59 | 1.276 | 1.297 | 1.23 | 0 |
| 1715010900 | 1.281 | -0.08 | -5.81 | 1.375 | 1.3839999 | 1.268 | 0 |
| 1714751700 | 1.36 | 0.01 | 0.59 | 1.372 | 1.381 | 1.308 | 0 |
| 1714665300 | 1.352 | -0.07 | -4.65 | 1.443 | 1.452 | 1.324 | 0 |
| 1714492500 | 1.418 | -0 | -0.07 | 1.436 | 1.438 | 1.358 | 0 |
| 1714406100 | 1.419 | -0.08 | -5.21 | 1.5049999 | 1.51 | 1.397 | 0 |
| 1714146900 | 1.497 | -0.07 | -4.65 | 1.53 | 1.545 | 1.478 | 0 |
| 1714060500 | 1.57 | 0.03 | 1.62 | 1.56 | 1.625 | 1.51 | 0 |
| 1713974100 | 1.545 | 0.06 | 4.32 | 1.489 | 1.555 | 1.489 | 0 |
| 1713887700 | 1.481 | -0.08 | -5.37 | 1.58 | 1.58 | 1.481 | 0 |
| 1713801300 | 1.565 | -0.1 | -5.72 | 1.635 | 1.7 | 1.565 | 0 |
| 1713542100 | 1.66 | -0.07 | -4.05 | 1.825 | 1.825 | 1.655 | 0 |
| 1713455700 | 1.73 | -0.1 | -5.46 | 1.815 | 1.835 | 1.73 | 0 |
| 1713369300 | 1.83 | 0.01 | 0.55 | 1.84 | 1.855 | 1.775 | 0 |
| 1713282900 | 1.82 | 0.07 | 3.70 | 1.81 | 1.835 | 1.745 | 0 |
| 1713196500 | 1.755 | 0 | 0.29 | 1.735 | 1.755 | 1.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
