We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723132500 | 23.34 | 0.8 | 3.55 | 24.27 | 25.38 | 22.92 | 0 |
| 1723046100 | 22.54 | -2.41 | -9.66 | 24.72 | 25.27 | 21.54 | 0 |
| 1722959700 | 24.95 | 0.3 | 1.22 | 24.18 | 26.38 | 23.67 | 0 |
| 1722873300 | 24.65 | 0.62 | 2.58 | 24.78 | 28.17 | 23.17 | 0 |
| 1722614100 | 24.03 | 3 | 14.27 | 23.48 | 24.63 | 21.53 | 0 |
| 1722527700 | 21.03 | 1.59 | 8.18 | 20.79 | 21.43 | 18.86 | 0 |
| 1722441300 | 19.44 | 0.57 | 3.02 | 20.38 | 20.75 | 17.06 | 0 |
| 1722354900 | 18.87 | -4.7 | -19.94 | 21.06 | 22.51 | 18.67 | 0 |
| 1722268500 | 23.57 | -0.83 | -3.40 | 24.17 | 24.32 | 20.67 | 0 |
| 1722009300 | 24.4 | -14.9 | -37.91 | 28.39 | 28.5 | 22.97 | 0 |
| 1721922900 | 39.3 | 3.55 | 9.93 | 38.27 | 41.55 | 35.8 | 0 |
| 1721836500 | 35.75 | 1.2 | 3.47 | 35.75 | 36.7 | 34.85 | 0 |
| 1721750100 | 34.55 | -0.6 | -1.71 | 34.75 | 35.8 | 32.95 | 0 |
| 1721663700 | 35.15 | -4.05 | -10.33 | 36.62 | 37.7 | 33.8 | 0 |
| 1721404500 | 39.2 | 1.2 | 3.16 | 37.7 | 39.55 | 36.7 | 0 |
| 1721318100 | 38 | -4.15 | -9.85 | 41.92 | 42.65 | 28.83 | 0 |
| 1721231700 | 42.15 | 9.1 | 27.53 | 38.55 | 43.45 | 37.65 | 0 |
| 1721145300 | 33.049999 | 0.9 | 2.80 | 33.5 | 34.4 | 32.7 | 0 |
| 1721058900 | 32.15 | 3.75 | 13.20 | 29.8 | 32.7 | 29.13 | 0 |
| 1720799700 | 28.4 | -2.9 | -9.27 | 31.92 | 31.92 | 28.3 | 0 |
| 1720713300 | 31.3 | -3.85 | -10.95 | 36.07 | 36.07 | 31.1 | 0 |
| 1720626900 | 35.15 | -0.5 | -1.40 | 35.6 | 36.1 | 34.15 | 0 |
| 1720540500 | 35.65 | 4.45 | 14.26 | 32.07 | 35.65 | 31.5 | 0 |
| 1720454100 | 31.2 | 0.9 | 2.97 | 29.68 | 31.2 | 27.92 | 0 |
| 1720194900 | 30.3 | 2.28 | 8.14 | 28.43 | 31.2 | 27.21 | 0 |
| 1720108500 | 28.02 | -2.28 | -7.52 | 31.65 | 31.82 | 27.92 | 0 |
| 1720022100 | 30.3 | -1.15 | -3.66 | 32.27 | 32.32 | 29.43 | 0 |
| 1719935700 | 31.45 | 1.72 | 5.79 | 30.75 | 32.9 | 30.65 | 0 |
| 1719849300 | 29.73 | -1.72 | -5.47 | 27.85 | 30.75 | 27.13 | 0 |
| 1719590100 | 31.45 | 2.32 | 7.96 | 27.66 | 31.55 | 27.45 | 0 |
| 1719503700 | 29.13 | 3.38 | 13.13 | 25.86 | 29.13 | 25.23 | 0 |
| 1719417300 | 25.75 | 0.31 | 1.22 | 24.08 | 27.44 | 23.75 | 0 |
| 1719330900 | 25.44 | 2.79 | 12.32 | 24.08 | 25.44 | 23.54 | 0 |
| 1719244500 | 22.65 | 0.39 | 1.75 | 23.88 | 24.5 | 21.55 | 0 |
| 1718985300 | 22.26 | -0.9 | -3.89 | 24.09 | 24.39 | 21.26 | 0 |
| 1718898900 | 23.16 | -5 | -17.76 | 26.18 | 26.86 | 22.66 | 0 |
| 1718812500 | 28.16 | 3.5 | 14.19 | 25.66 | 28.26 | 24.76 | 0 |
| 1718726100 | 24.66 | -0.91 | -3.56 | 23.95 | 25.92 | 23.75 | 0 |
| 1718639700 | 25.57 | -5.48 | -17.65 | 29.98 | 29.98 | 24.86 | 0 |
| 1718380500 | 31.05 | 5.38 | 20.96 | 25.59 | 31.65 | 25.59 | 0 |
| 1718294100 | 25.67 | 2.59 | 11.22 | 24.16 | 25.87 | 23.42 | 0 |
| 1718207700 | 23.08 | -2.9 | -11.16 | 25.8 | 25.88 | 22.63 | 0 |
| 1718121300 | 25.98 | 1 | 4.00 | 24.47 | 26.68 | 22.39 | 0 |
| 1718034900 | 24.98 | 2.09 | 9.13 | 25.56 | 26.68 | 24.49 | 0 |
| 1717775700 | 22.89 | -1.29 | -5.33 | 25.02 | 25.17 | 22.59 | 0 |
| 1717689300 | 24.18 | 0.38 | 1.60 | 23.82 | 24.98 | 22.38 | 0 |
| 1717602900 | 23.8 | -2.7 | -10.19 | 26.22 | 26.22 | 21.7 | 0 |
| 1717516500 | 26.5 | 0.11 | 0.42 | 27.92 | 29.34 | 24.9 | 0 |
| 1717430100 | 26.39 | -0.7 | -2.58 | 23.58 | 26.5 | 23.58 | 0 |
| 1717170900 | 27.09 | -0.01 | -0.04 | 27.92 | 28.8 | 25.45 | 0 |
| 1717084500 | 27.1 | -1.7 | -5.90 | 30.1 | 30.3 | 27 | 0 |
| 1716998100 | 28.8 | 3.3 | 12.94 | 26.28 | 30.1 | 25.85 | 0 |
| 1716911700 | 25.5 | 2.88 | 12.73 | 22.15 | 25.85 | 21.94 | 0 |
| 1716825300 | 22.62 | -0.98 | -4.15 | 23.75 | 23.8 | 21.72 | 0 |
| 1716566100 | 23.6 | 0.49 | 2.12 | 23.71 | 24.1 | 22.91 | 0 |
| 1716479700 | 23.11 | -0.3 | -1.28 | 23.85 | 24.26 | 22.27 | 0 |
| 1716393300 | 23.41 | 0.34 | 1.47 | 23.05 | 24.52 | 22.9 | 0 |
| 1716306900 | 23.07 | 0.25 | 1.10 | 24.15 | 24.2 | 22.72 | 0 |
| 1716220500 | 22.82 | 0.3 | 1.33 | 22.47 | 23.92 | 22.03 | 0 |
| 1715961300 | 22.52 | -3.29 | -12.75 | 27.19 | 27.19 | 22.52 | 0 |
| 1715874900 | 25.81 | 1.58 | 6.52 | 24.21 | 26.21 | 23.43 | 0 |
| 1715788500 | 24.23 | -2.09 | -7.94 | 26.2 | 26.2 | 24.13 | 0 |
| 1715702100 | 26.32 | 0.1 | 0.38 | 25.7 | 27.37 | 25.35 | 0 |
| 1715615700 | 26.22 | -0.21 | -0.79 | 26.35 | 26.45 | 24.97 | 0 |
| 1715356500 | 26.43 | -0.15 | -0.56 | 27.45 | 27.57 | 25.83 | 0 |
| 1715270100 | 26.58 | -0.75 | -2.74 | 28.64 | 29.07 | 26.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
