Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PV40)
BNP Paribas Issuance (P1PV40) Historical

P1PV40 BNP Paribas Issuance

30.60

-1.82 (-5.61%)

Last Updated: 07:23:24

Delayed by 15 minutes

P1PV40 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	31.30	-3.85	-10.95%	36.07	36.07	31.10	0
Jul 10 2024	35.15	-0.50	-1.40%	35.60	36.10	34.15	0
Jul 09 2024	35.65	4.45	14.26%	32.07	35.65	31.50	0
Jul 08 2024	31.20	0.90	2.97%	29.68	31.20	27.92	0
Jul 05 2024	30.30	2.28	8.14%	28.43	31.20	27.21	0
Jul 04 2024	28.02	-2.28	-7.52%	31.65	31.82	27.92	0
Jul 03 2024	30.30	-1.15	-3.66%	32.27	32.32	29.43	0
Jul 02 2024	31.45	1.72	5.79%	30.75	32.90	30.65	0
Jul 01 2024	29.73	-1.72	-5.47%	27.85	30.75	27.13	0
Jun 28 2024	31.45	2.32	7.96%	27.66	31.55	27.45	0
Jun 27 2024	29.13	3.38	13.13%	25.86	29.13	25.23	0
Jun 26 2024	25.75	0.31	1.22%	24.08	27.44	23.75	0
Jun 25 2024	25.44	2.79	12.32%	24.08	25.44	23.54	0
Jun 24 2024	22.65	0.39	1.75%	23.88	24.50	21.55	0
Jun 21 2024	22.26	-0.90	-3.89%	24.09	24.39	21.26	0
Jun 20 2024	23.16	-5.00	-17.76%	26.18	26.86	22.66	0
Jun 19 2024	28.16	3.50	14.19%	25.66	28.26	24.76	0
Jun 18 2024	24.66	-0.91	-3.56%	23.95	25.92	23.75	0
Jun 17 2024	25.57	-5.48	-17.65%	29.98	29.98	24.86	0
Jun 14 2024	31.05	5.38	20.96%	25.59	31.65	25.59	0
Jun 13 2024	25.67	2.59	11.22%	24.16	25.87	23.42	0
Jun 12 2024	23.08	-2.90	-11.16%	25.80	25.88	22.63	0
Jun 11 2024	25.98	1.00	4.00%	24.47	26.68	22.39	0
Jun 10 2024	24.98	2.09	9.13%	24.49	25.43	24.49	0
Jun 07 2024	22.89	-1.29	-5.33%	25.02	25.17	22.59	0
Jun 06 2024	24.18	0.38	1.60%	23.82	24.98	22.38	0
Jun 05 2024	23.80	-2.70	-10.19%	26.22	26.22	21.70	0
Jun 04 2024	26.50	0.11	0.42%	27.92	29.34	24.90	0
Jun 03 2024	26.39	-0.70	-2.58%	23.58	26.50	23.58	0
May 31 2024	27.09	-0.01	-0.04%	27.92	28.80	25.45	0
May 30 2024	27.10	-1.70	-5.90%	30.10	30.30	27.00	0
May 29 2024	28.80	3.30	12.94%	26.28	30.10	25.85	0
May 28 2024	25.50	2.88	12.73%	22.15	25.85	21.94	0
May 27 2024	22.62	-0.98	-4.15%	23.75	23.80	21.72	0
May 24 2024	23.60	0.49	2.12%	23.71	24.10	22.91	0
May 23 2024	23.11	-0.30	-1.28%	23.85	24.26	22.27	0
May 22 2024	23.41	0.34	1.47%	23.05	24.52	22.90	0
May 21 2024	23.07	0.25	1.10%	24.15	24.20	22.72	0
May 20 2024	22.82	0.30	1.33%	22.47	23.92	22.03	0
May 17 2024	22.52	-3.29	-12.75%	27.19	27.19	22.52	0
May 16 2024	25.81	1.58	6.52%	24.21	26.21	23.43	0
May 15 2024	24.23	-2.09	-7.94%	26.20	26.20	24.13	0
May 14 2024	26.32	0.10	0.38%	25.70	27.37	25.35	0
May 13 2024	26.22	-0.21	-0.79%	26.35	26.45	24.97	0
May 10 2024	26.43	-0.15	-0.56%	27.45	27.57	25.83	0
May 09 2024	26.58	-0.75	-2.74%	28.64	29.07	26.23	0
May 08 2024	27.33	-0.16	-0.58%	28.25	28.94	26.54	0
May 07 2024	27.49	-6.31	-18.67%	34.00	34.00	27.49	0
May 06 2024	33.80	0.25	0.75%	31.90	36.00	31.90	0
May 03 2024	33.55	-1.05	-3.03%	35.30	36.30	33.45	0
May 02 2024	34.60	-1.20	-3.35%	35.05	35.80	34.50	0
Apr 30 2024	35.80	1.60	4.68%	34.90	36.50	34.00	0
Apr 29 2024	34.20	1.60	4.91%	32.52	34.20	31.40	0
Apr 26 2024	32.60	-1.00	-2.98%	33.22	34.90	32.30	0
Apr 25 2024	33.60	2.10	6.67%	32.52	34.80	30.95	0
Apr 24 2024	31.50	0.20	0.64%	31.07	31.95	30.80	0
Apr 23 2024	31.30	-1.60	-4.86%	32.57	33.00	31.30	0
Apr 22 2024	32.90	0.10	0.30%	30.72	33.95	30.72	0
Apr 19 2024	32.80	2.05	6.67%	37.45	37.45	32.20	0
Apr 18 2024	30.75	-3.95	-11.38%	34.40	35.00	30.40	0
Apr 17 2024	34.70	1.10	3.27%	33.50	34.90	33.17	0
Apr 16 2024	33.60	1.40	4.35%	35.75	35.95	32.00	0
Apr 15 2024	32.20	-1.20	-3.59%	33.50	33.50	30.10	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions