ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,640.97
0.46%
US Tech 100
19,855.60
0.32%
Dow Jones
40,150.71
0.37%
Brent Oil
84.235
-0.43%
Bitcoin
62,985.81
3.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1PVG2)

  7. BNP Paribas Issuance (P1PVG2) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1PVG2)

BIT
2.095
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17207997002.12500.002.1252.1252.1250
17207133002.12500.002.1252.1252.1250
17206269002.12500.002.1252.1252.1250
17205405002.12500.002.1252.1252.1250
17204541002.12500.002.1252.1252.1250
17201949002.12500.002.1252.1252.1250
17201085002.12500.002.1252.1252.1250
17200221002.12500.002.1252.1252.1250
17199357002.12500.002.1252.1252.1250
17198493002.12500.002.1252.1252.1250
17195901002.12500.002.1252.1252.1250
17195037002.12500.002.1252.1252.1250
17194173002.12500.002.1252.1252.1250
17193309002.12500.002.1252.1252.1250
17192445002.12500.002.1252.1252.1250
17189853002.12500.002.1252.1252.1250
17188989002.12500.002.1252.1252.1250
17188125002.12500.002.1252.1252.1250
17187261002.12500.002.1252.1252.1250
17186397002.12500.002.1252.1252.1250
17183805002.12500.002.1252.1252.1250
17182941002.12500.002.1252.1252.1250
17182077002.12500.002.1252.1252.1250
17181213002.12500.002.1252.1252.1250
17180349002.12500.002.1252.1252.1250
17177757002.12500.002.1252.1252.1250
17176893002.12500.002.1252.1252.1250
17176029002.12500.002.1252.1252.1250
17175165002.12500.002.1252.1252.1250
17174301002.12500.002.1252.1252.1250
17171709002.12500.002.1252.1252.1250
17170845002.12500.002.1252.1252.1250
17169981002.12500.002.1252.1252.1250
17169117002.12500.002.1252.1252.1250
17168253002.12500.002.1252.1252.1250
17165661002.12500.002.1252.1252.1250
17164797002.12500.002.1252.1252.1250
17163933002.12500.002.1252.1252.1250
17163069002.12500.002.1252.1252.1250
17162205002.12500.002.1252.1252.1250
17159613002.12500.002.1252.1252.1250
17158749002.12500.002.1252.1252.1250
17157885002.12500.002.1252.1252.1250
17157021002.12500.002.1252.1252.1250
17156157002.12500.002.1252.1252.1250
17153565002.12500.002.1252.1252.1250
17152701002.12500.002.1252.1252.1250
17151837002.12500.002.1252.1252.1250
17150973002.12500.002.1252.1252.1250
17150109002.12500.002.1252.1252.1250
17147517002.125-0.04-1.852.1752.1752.090
17146653002.1650.020.932.0952.1752.0950
17144925002.1450.042.142.122.152.110
17144061002.1-0.03-1.412.132.13499992.090
17141469002.13-0.04-1.622.1252.182.1250
17140605002.1650.062.852.1252.22.10
17139741002.1050.042.182.072.1252.070
17138877002.06-0.08-3.512.1152.1252.060
17138013002.1349999-0.02-0.932.15499992.15499992.120
17135421002.1549999-0.03-1.152.252.252.15499990
17134557002.18-0.04-1.582.2152.2352.180
17133693002.215-0.02-0.892.2652.272.1950
17132829002.2350.052.292.25999992.272.180
17131965002.1850.041.862.162.192.1450

Your Recent History

BIT
P1PVG2
BNP Paribas Issuance
BIT
P1SQL6
BNP Paribas Issuance
BIT
1AIR
Airbus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved