BNP Paribas Issuance Historical Data - P1PVL2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PVL2)
BNP Paribas Issuance (P1PVL2) Historical

BNP Paribas Issuance (P1PVL2)

1.96

0.04

(2.08%)

Closed December 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734108900	1.925	0.04	1.85	1.915	1.965	1.905	0
1734022500	1.89	0.01	0.80	1.91	1.91	1.855	0
1733936100	1.875	0.02	1.08	1.88	1.9	1.835	0
1733849700	1.855	0.03	1.64	1.91	1.915	1.835	0
1733763300	1.825	0.14	8.31	1.71	1.83	1.69	0
1733504100	1.685	0.05	2.74	1.685	1.71	1.605	0
1733417700	1.6399999	-0.07	-3.81	1.755	1.76	1.635	0
1733331300	1.705	0.02	1.19	1.72	1.735	1.67	0
1733244900	1.685	-0.01	-0.59	1.88	1.88	1.685	0
1733158500	1.695	0.08	4.95	1.68	1.725	1.605	0
1732899300	1.615	-0.01	-0.62	1.69	1.705	1.61	0
1732812900	1.625	-0.02	-0.91	1.595	1.7	1.585	0
1732726500	1.6399999	0.02	1.55	1.665	1.72	1.625	0
1732640100	1.615	-0.08	-4.44	1.775	1.78	1.615	0
1732553700	1.69	0	0.30	1.67	1.73	1.655	0
1732294500	1.685	-0.21	-10.85	1.86	1.87	1.68	0
1732208100	1.89	0	0.27	1.865	1.955	1.84	0
1732121700	1.885	-0.01	-0.53	1.885	1.935	1.85	0
1732035300	1.895	-0.01	-0.52	1.93	1.965	1.835	0
1731948900	1.905	-0.01	-0.26	1.895	1.96	1.795	0
1731689700	1.91	-0.05	-2.30	2.025	2.035	1.895	0
1731603300	1.955	-0.11	-5.33	2.065	2.115	1.955	0
1731516900	2.065	0.02	0.98	2.12	2.12	2	0
1731430500	2.045	0.02	1.24	2.11	2.115	2.015	0
1731344100	2.02	-0.02	-0.98	2.035	2.04	1.955	0
1731084900	2.04	-0.04	-1.69	2.115	2.14	1.975	0
1730998500	2.075	0.16	8.07	1.93	2.075	1.895	0
1730912100	1.92	0.09	4.63	1.92	1.985	1.79	0
1730825700	1.835	0	0.00	1.875	1.875	1.78	0
1730739300	1.835	0.07	3.97	1.79	1.835	1.725	0
1730480100	1.765	-0.03	-1.67	1.79	1.805	1.725	0
1730393700	1.795	0.09	5.28	1.78	1.855	1.765	0
1730307300	1.705	0.03	1.49	1.74	1.765	1.665	0
1730220900	1.68	0.09	5.66	1.62	1.7	1.585	0
1730134500	1.59	-0.1	-5.64	1.68	1.68	1.585	0
1729871700	1.685	0.01	0.60	1.71	1.72	1.665	0
1729785300	1.675	-0.02	-0.89	1.69	1.695	1.6399999	0
1729698900	1.69	-0.05	-2.87	1.77	1.785	1.66	0
1729612500	1.74	0.18	11.18	1.605	1.795	1.585	0
1729526100	1.565	0.01	0.64	1.61	1.6299999	1.525	0
1729266900	1.555	-0.05	-2.81	1.655	1.665	1.555	0
1729180500	1.6	-0.03	-1.84	1.655	1.655	1.5149999	0
1729094100	1.6299999	0.01	0.62	1.7	1.735	1.62	0
1729007700	1.62	-0.12	-6.63	1.76	1.76	1.61	0
1728921300	1.735	-0.16	-8.20	1.895	1.9	1.735	0
1728662100	1.89	-0.07	-3.57	1.98	1.98	1.89	0
1728575700	1.96	0.06	3.16	1.885	1.985	1.885	0
1728489300	1.9	-0.06	-2.81	1.97	1.985	1.895	0
1728402900	1.955	-0.04	-2.01	2.095	2.105	1.955	0
1728316500	1.995	0.02	1.01	1.97	2.04	1.96	0
1728057300	1.975	0.03	1.54	1.975	2.055	1.88	0
1727970900	1.945	0.16	8.96	1.845	1.945	1.76	0
1727884500	1.785	0.11	6.25	1.69	1.81	1.66	0
1727798100	1.68	-0.03	-1.47	1.71	1.72	1.645	0
1727711700	1.705	0.06	3.65	1.72	1.735	1.615	0
1727452500	1.645	-0.05	-2.66	1.71	1.72	1.6399999	0
1727366100	1.69	-0.01	-0.59	1.635	1.72	1.62	0
1727279700	1.7	-0.01	-0.58	1.765	1.775	1.69	0
1727193300	1.71	-0.03	-1.44	1.72	1.81	1.69	0
1727106900	1.735	-0.06	-3.07	1.765	1.765	1.68	0
1726847700	1.79	-0.08	-4.02	1.935	1.935	1.775	0
1726761300	1.865	0.17	9.71	1.735	1.88	1.65	0
1726674900	1.7	0.08	4.94	1.665	1.715	1.615	0
1726588500	1.62	-0.02	-1.22	1.6399999	1.65	1.57	0
1726502100	1.6399999	-0.07	-4.09	1.72	1.73	1.6399999	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions