P1PVL2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 2.28 | -0.07 | -2.98% | 2.345 | 2.36 | 2.235 | 0 |
Jul 10 2024 | 2.35 | -0.15 | -6.00% | 2.515 | 2.515 | 2.34 | 0 |
Jul 09 2024 | 2.50 | -0.03 | -0.99% | 2.555 | 2.57 | 2.425 | 0 |
Jul 08 2024 | 2.525 | 0.08 | 3.27% | 2.485 | 2.53 | 2.465 | 0 |
Jul 05 2024 | 2.445 | -0.06 | -2.40% | 2.495 | 2.50 | 2.425 | 0 |
Jul 04 2024 | 2.505 | -0.03 | -0.99% | 2.54 | 2.55 | 2.50 | 0 |
Jul 03 2024 | 2.53 | -0.07 | -2.50% | 2.52 | 2.59 | 2.515 | 0 |
Jul 02 2024 | 2.595 | 0.13 | 5.27% | 2.53 | 2.595 | 2.515 | 0 |
Jul 01 2024 | 2.465 | -0.13 | -5.01% | 2.545 | 2.545 | 2.435 | 0 |
Jun 28 2024 | 2.595 | 0.15 | 5.92% | 2.58 | 2.63 | 2.535 | 0 |
Jun 27 2024 | 2.45 | 0.04 | 1.66% | 2.395 | 2.485 | 2.38 | 0 |
Jun 26 2024 | 2.41 | 0.02 | 0.63% | 2.365 | 2.44 | 2.365 | 0 |
Jun 25 2024 | 2.395 | 0.04 | 1.70% | 2.40 | 2.405 | 2.33 | 0 |
Jun 24 2024 | 2.355 | -0.03 | -1.05% | 2.415 | 2.425 | 2.325 | 0 |
Jun 21 2024 | 2.38 | -0.02 | -0.63% | 2.42 | 2.48 | 2.375 | 0 |
Jun 20 2024 | 2.395 | -0.10 | -4.01% | 2.50 | 2.51 | 2.385 | 0 |
Jun 19 2024 | 2.495 | 0.00 | 0.20% | 2.50 | 2.52 | 2.46 | 0 |
Jun 18 2024 | 2.49 | -0.06 | -2.16% | 2.515 | 2.555 | 2.49 | 0 |
Jun 17 2024 | 2.545 | 0.02 | 0.99% | 2.535 | 2.64 | 2.50 | 0 |
Jun 14 2024 | 2.52 | 0.08 | 3.28% | 2.41 | 2.56 | 2.41 | 0 |
Jun 13 2024 | 2.44 | 0.09 | 4.05% | 2.38 | 2.47 | 2.355 | 0 |
Jun 12 2024 | 2.345 | -0.06 | -2.49% | 2.40 | 2.42 | 2.305 | 0 |
Jun 11 2024 | 2.405 | 0.13 | 5.95% | 2.27 | 2.435 | 2.25 | 0 |
Jun 10 2024 | 2.27 | -0.03 | -1.30% | 2.305 | 2.35 | 2.27 | 0 |
Jun 07 2024 | 2.30 | 0.05 | 2.22% | 2.26 | 2.345 | 2.20 | 0 |
Jun 06 2024 | 2.25 | 0.04 | 2.04% | 2.22 | 2.285 | 2.155 | 0 |
Jun 05 2024 | 2.205 | 0.04 | 1.85% | 2.155 | 2.235 | 2.09 | 0 |
Jun 04 2024 | 2.165 | -0.08 | -3.56% | 2.33 | 2.34 | 2.105 | 0 |
Jun 03 2024 | 2.245 | -0.08 | -3.44% | 2.19 | 2.355 | 2.19 | 0 |
May 31 2024 | 2.325 | -0.05 | -1.90% | 2.40 | 2.415 | 2.32 | 0 |
May 30 2024 | 2.37 | -0.04 | -1.66% | 2.445 | 2.45 | 2.36 | 0 |
May 29 2024 | 2.41 | 0.09 | 3.66% | 2.39 | 2.42 | 2.355 | 0 |
May 28 2024 | 2.325 | 0.01 | 0.43% | 2.335 | 2.365 | 2.315 | 0 |
May 27 2024 | 2.315 | -0.08 | -3.34% | 2.42 | 2.42 | 2.30 | 0 |
May 24 2024 | 2.395 | 0.03 | 1.27% | 2.43 | 2.44 | 2.38 | 0 |
May 23 2024 | 2.365 | 0.10 | 4.42% | 2.18 | 2.365 | 2.18 | 0 |
May 22 2024 | 2.265 | 0.07 | 3.19% | 2.235 | 2.34 | 2.23 | 0 |
May 21 2024 | 2.195 | -0.03 | -1.13% | 2.26 | 2.295 | 2.17 | 0 |
May 20 2024 | 2.22 | 0.04 | 1.83% | 2.195 | 2.23 | 2.14 | 0 |
May 17 2024 | 2.18 | 0.07 | 3.32% | 2.145 | 2.18 | 2.08 | 0 |
May 16 2024 | 2.11 | 0.00 | 0.24% | 2.145 | 2.15 | 2.055 | 0 |
May 15 2024 | 2.105 | -0.17 | -7.27% | 2.29 | 2.295 | 2.10 | 0 |
May 14 2024 | 2.27 | 0.13 | 6.07% | 2.175 | 2.27 | 2.15 | 0 |
May 13 2024 | 2.14 | -0.03 | -1.38% | 2.175 | 2.175 | 2.075 | 0 |
May 10 2024 | 2.17 | -0.16 | -6.67% | 2.32 | 2.32 | 2.15 | 0 |
May 09 2024 | 2.325 | 0.02 | 0.87% | 2.36 | 2.39 | 2.27 | 0 |
May 08 2024 | 2.305 | -0.24 | -9.25% | 2.50 | 2.51 | 2.28 | 0 |
May 07 2024 | 2.54 | -0.01 | -0.39% | 2.52 | 2.555 | 2.475 | 0 |
May 06 2024 | 2.55 | -0.01 | -0.20% | 2.575 | 2.575 | 2.52 | 0 |
May 03 2024 | 2.555 | 0.06 | 2.40% | 2.545 | 2.595 | 2.47 | 0 |
May 02 2024 | 2.495 | -0.02 | -0.60% | 2.535 | 2.54 | 2.37 | 0 |
Apr 30 2024 | 2.51 | 0.04 | 1.62% | 2.535 | 2.56 | 2.485 | 0 |
Apr 29 2024 | 2.47 | -0.08 | -3.14% | 2.55 | 2.555 | 2.47 | 0 |
Apr 26 2024 | 2.55 | -0.03 | -1.16% | 2.525 | 2.585 | 2.50 | 0 |
Apr 25 2024 | 2.58 | 0.12 | 4.67% | 2.505 | 2.635 | 2.47 | 0 |
Apr 24 2024 | 2.465 | 0.03 | 1.44% | 2.40 | 2.50 | 2.395 | 0 |
Apr 23 2024 | 2.43 | -0.08 | -3.19% | 2.51 | 2.53 | 2.425 | 0 |
Apr 22 2024 | 2.51 | -0.11 | -4.02% | 2.59 | 2.62 | 2.50 | 0 |
Apr 19 2024 | 2.615 | -0.15 | -5.42% | 2.835 | 2.835 | 2.605 | 0 |
Apr 18 2024 | 2.765 | -0.03 | -1.07% | 2.745 | 2.80 | 2.715 | 0 |
Apr 17 2024 | 2.795 | 0.02 | 0.54% | 2.82 | 2.83 | 2.695 | 0 |
Apr 16 2024 | 2.78 | 0.12 | 4.51% | 2.625 | 2.81 | 2.625 | 0 |
Apr 15 2024 | 2.66 | 0.11 | 4.31% | 2.555 | 2.66 | 2.535 | 0 |