BNP Paribas Issuance Historical Data - P1PVP3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PVP3)
BNP Paribas Issuance (P1PVP3) Historical

BNP Paribas Issuance (P1PVP3)

31.77

-0.35

( -1.09% )

Updated: 10:19:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	32.77	0.25	0.77	32.82	33.32	32.57	0
1720713300	32.52	-0.25	-0.76	32.97	32.97	31.87	0
1720626900	32.77	0.45	1.39	31.57	32.77	31.47	0
1720540500	32.32	-1.1	-3.29	33.07	33.07	32.32	0
1720454100	33.42	-1.55	-4.43	33.42	33.52	32.869999	0
1720194900	34.97	0.3	0.87	34.32	35.07	34.27	0
1720108500	34.67	0.95	2.82	34.22	34.67	33.87	0
1720022100	33.72	-0.6	-1.75	34.17	34.32	33.27	0
1719935700	34.32	0.6	1.78	34.42	34.92	34.12	0
1719849300	33.72	0.95	2.90	32.97	33.72	32.77	0
1719590100	32.77	-0.2	-0.61	33.47	33.82	32.42	0
1719503700	32.97	1.1	3.45	32.22	33.17	32.119999	0
1719417300	31.87	-0.85	-2.60	32.42	32.82	31.72	0
1719330900	32.72	-0.05	-0.15	32.82	32.869999	32.27	0
1719244500	32.77	-0.2	-0.61	32.17	32.82	31.77	0
1718985300	32.97	0.65	2.01	32.57	33.17	32.42	0
1718898900	32.32	-0.05	-0.15	32.02	32.82	31.92	0
1718812500	32.369999	0.4	1.25	32.32	32.67	31.92	0
1718726100	31.97	1.25	4.07	31.22	32.119999	30.77	0
1718639700	30.72	0.92	3.09	29.49	30.72	29.34	0
1718380500	29.8	0.17	0.57	29.51	30.57	29.43	0
1718294100	29.63	0.68	2.35	29.24	29.97	28.81	0
1718207700	28.95	-0.06	-0.21	29.53	30.15	28.91	0
1718121300	29.01	0.79	2.80	28.6	29.01	28.52	0
1718034900	28.22	1.28	4.75	27.11	28.22	26.8	0
1717775700	26.94	0.35	1.32	26.9	27.47	26.54	0
1717689300	26.59	2.05	8.35	25.78	26.59	25.54	0
1717602900	24.54	-0.16	-0.65	24.69	25.26	24.46	0
1717516500	24.7	-0.85	-3.33	24.77	24.96	24.07	0
1717430100	25.55	-2.94	-10.32	27.88	28.39	25.55	0
1717170900	28.49	-1.05	-3.55	28.86	29.34	28.31	0
1717084500	29.54	-0.93	-3.05	30.22	30.42	29.44	0
1716998100	30.47	-0.05	-0.16	30.87	31.42	30.47	0
1716911700	30.52	0.88	2.97	29.77	30.52	29.59	0
1716825300	29.64	1.2	4.22	29.07	29.64	28.89	0
1716566100	28.44	0	0.00	28.09	28.68	27.59	0
1716479700	28.44	-0.52	-1.80	28.25	29.56	28.24	0
1716393300	28.96	-0.82	-2.75	29.03	29.29	28.41	0
1716306900	29.78	-0.69	-2.26	29.87	29.91	28.8	0
1716220500	30.47	0.3	0.99	30.82	31.02	29.92	0
1715961300	30.17	0.42	1.41	30.27	30.47	29.82	0
1715874900	29.75	0.52	1.78	29.69	30.27	29.03	0
1715788500	29.23	0.08	0.27	29.73	29.78	28	0
1715702100	29.15	-0.97	-3.22	30.27	30.32	29.15	0
1715615700	30.12	-0.5	-1.63	29.6	30.62	29.6	0
1715356500	30.62	0.05	0.16	31.32	31.37	30.62	0
1715270100	30.57	0.1	0.33	30.87	31.32	30.57	0
1715183700	30.47	0.4	1.33	29.76	30.47	28.92	0
1715097300	30.07	-0.25	-0.82	30.52	30.62	29.48	0
1715010900	30.32	-0.15	-0.49	30.37	30.72	30.32	0
1714751700	30.47	-0.3	-0.97	30.87	31.22	30.12	0
1714665300	30.77	-2.65	-7.93	31.02	31.47	30.32	0
1714492500	33.42	-0.7	-2.05	33.92	34.62	32.57	0
1714406100	34.12	-1.1	-3.12	34.37	35.02	34.07	0
1714146900	35.22	1.8	5.39	35.02	35.42	34.57	0
1714060500	33.42	-0.85	-2.48	34.07	34.32	33.22	0
1713974100	34.27	0.4	1.18	34.47	34.62	33.87	0
1713887700	33.87	0.7	2.11	33.52	34.12	32.369999	0
1713801300	33.17	-0.35	-1.04	32.57	33.27	32.119999	0
1713542100	33.52	0.25	0.75	35.02	35.02	32.57	0
1713455700	33.27	-1.8	-5.13	33.67	33.87	32.369999	0
1713369300	35.07	-1.35	-3.71	35.77	36.02	34.82	0
1713282900	36.42	0.95	2.68	36.82	36.82	35.62	0
1713196500	35.47	-2.15	-5.72	36.22	36.22	35.02	0

BNP Paribas Issuance

Leonteq Securities

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions