Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PVP3)
BNP Paribas Issuance (P1PVP3) Historical

P1PVP3 BNP Paribas Issuance

31.97

-0.15 (-0.47%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P1PVP3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	31.97	-0.80	-2.44%	32.12	32.27	31.62	0
Jul 12 2024	32.77	0.25	0.77%	32.82	33.32	32.57	0
Jul 11 2024	32.52	-0.25	-0.76%	32.97	32.97	31.87	0
Jul 10 2024	32.77	0.45	1.39%	31.57	32.77	31.47	0
Jul 09 2024	32.32	-1.10	-3.29%	33.07	33.07	32.32	0
Jul 08 2024	33.42	-1.55	-4.43%	33.42	33.52	32.87	0
Jul 05 2024	34.97	0.30	0.87%	34.32	35.07	34.27	0
Jul 04 2024	34.67	0.95	2.82%	34.22	34.67	33.87	0
Jul 03 2024	33.72	-0.60	-1.75%	34.17	34.32	33.27	0
Jul 02 2024	34.32	0.60	1.78%	34.42	34.92	34.12	0
Jul 01 2024	33.72	0.95	2.90%	32.97	33.72	32.77	0
Jun 28 2024	32.77	-0.20	-0.61%	33.47	33.82	32.42	0
Jun 27 2024	32.97	1.10	3.45%	32.22	33.17	32.12	0
Jun 26 2024	31.87	-0.85	-2.60%	32.42	32.82	31.72	0
Jun 25 2024	32.72	-0.05	-0.15%	32.82	32.87	32.27	0
Jun 24 2024	32.77	-0.20	-0.61%	32.17	32.82	31.77	0
Jun 21 2024	32.97	0.65	2.01%	32.57	33.17	32.42	0
Jun 20 2024	32.32	-0.05	-0.15%	32.02	32.82	31.92	0
Jun 19 2024	32.37	0.40	1.25%	32.32	32.67	31.92	0
Jun 18 2024	31.97	1.25	4.07%	31.22	32.12	30.77	0
Jun 17 2024	30.72	0.92	3.09%	29.49	30.72	29.34	0
Jun 14 2024	29.80	0.17	0.57%	29.51	30.57	29.43	0
Jun 13 2024	29.63	0.68	2.35%	29.24	29.97	28.81	0
Jun 12 2024	28.95	-0.06	-0.21%	29.53	30.15	28.91	0
Jun 11 2024	29.01	0.79	2.80%	28.60	29.01	28.52	0
Jun 10 2024	28.22	1.28	4.75%	27.30	28.22	27.24	0
Jun 07 2024	26.94	0.35	1.32%	26.90	27.47	26.54	0
Jun 06 2024	26.59	2.05	8.35%	25.78	26.59	25.54	0
Jun 05 2024	24.54	-0.16	-0.65%	24.69	25.26	24.46	0
Jun 04 2024	24.70	-0.85	-3.33%	24.77	24.96	24.07	0
Jun 03 2024	25.55	-2.94	-10.32%	27.88	28.39	25.55	0
May 31 2024	28.49	-1.05	-3.55%	28.86	29.34	28.31	0
May 30 2024	29.54	-0.93	-3.05%	30.22	30.42	29.44	0
May 29 2024	30.47	-0.05	-0.16%	30.87	31.42	30.47	0
May 28 2024	30.52	0.88	2.97%	29.77	30.52	29.59	0
May 27 2024	29.64	1.20	4.22%	29.07	29.64	28.89	0
May 24 2024	28.44	0.00	0.00%	28.09	28.68	27.59	0
May 23 2024	28.44	-0.52	-1.80%	28.25	29.56	28.24	0
May 22 2024	28.96	-0.82	-2.75%	29.03	29.29	28.41	0
May 21 2024	29.78	-0.69	-2.26%	29.87	29.91	28.80	0
May 20 2024	30.47	0.30	0.99%	30.82	31.02	29.92	0
May 17 2024	30.17	0.42	1.41%	30.27	30.47	29.82	0
May 16 2024	29.75	0.52	1.78%	29.69	30.27	29.03	0
May 15 2024	29.23	0.08	0.27%	29.73	29.78	28.00	0
May 14 2024	29.15	-0.97	-3.22%	30.27	30.32	29.15	0
May 13 2024	30.12	-0.50	-1.63%	29.60	30.62	29.60	0
May 10 2024	30.62	0.05	0.16%	31.32	31.37	30.62	0
May 09 2024	30.57	0.10	0.33%	30.87	31.32	30.57	0
May 08 2024	30.47	0.40	1.33%	29.76	30.47	28.92	0
May 07 2024	30.07	-0.25	-0.82%	30.52	30.62	29.48	0
May 06 2024	30.32	-0.15	-0.49%	30.37	30.72	30.32	0
May 03 2024	30.47	-0.30	-0.97%	30.87	31.22	30.12	0
May 02 2024	30.77	-2.65	-7.93%	31.02	31.47	30.32	0
Apr 30 2024	33.42	-0.70	-2.05%	33.92	34.62	32.57	0
Apr 29 2024	34.12	-1.10	-3.12%	34.37	35.02	34.07	0
Apr 26 2024	35.22	1.80	5.39%	35.02	35.42	34.57	0
Apr 25 2024	33.42	-0.85	-2.48%	34.07	34.32	33.22	0
Apr 24 2024	34.27	0.40	1.18%	34.47	34.62	33.87	0
Apr 23 2024	33.87	0.70	2.11%	33.52	34.12	32.37	0
Apr 22 2024	33.17	-0.35	-1.04%	32.57	33.27	32.12	0
Apr 19 2024	33.52	0.25	0.75%	35.02	35.02	32.57	0
Apr 18 2024	33.27	-1.80	-5.13%	33.67	33.87	32.37	0
Apr 17 2024	35.07	-1.35	-3.71%	35.77	36.02	34.82	0

BNP Paribas Issuance

NLBNPIT23CP9 20241220 6.9

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions