We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1723218900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1723132500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1723046100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722959700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722873300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722614100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722527700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722441300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722354900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722268500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722009300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721922900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721836500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721750100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721663700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721404500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721318100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721231700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721145300 | 0.76 | -0.213 | -21.89 | 1.028 | 1.037 | 0.742 | 0 |
| 1721058900 | 0.973 | -0.235 | -19.45 | 1.234 | 1.288 | 0.973 | 0 |
| 1720799700 | 1.208 | 0.11 | 9.52 | 1.25 | 1.364 | 1.182 | 0 |
| 1720713300 | 1.103 | -0.41 | -26.95 | 1.472 | 1.5049999 | 1.103 | 0 |
| 1720626900 | 1.51 | -0.23 | -12.97 | 1.6 | 1.61 | 1.438 | 0 |
| 1720540500 | 1.735 | 0.16 | 10.16 | 1.635 | 1.75 | 1.61 | 0 |
| 1720454100 | 1.575 | 0.13 | 8.70 | 1.463 | 1.585 | 1.463 | 0 |
| 1720194900 | 1.449 | -0.24 | -14.26 | 1.6299999 | 1.65 | 1.436 | 0 |
| 1720108500 | 1.69 | 0.04 | 2.42 | 1.715 | 1.745 | 1.67 | 0 |
| 1720022100 | 1.65 | -0.35 | -17.29 | 1.93 | 1.935 | 1.645 | 0 |
| 1719935700 | 1.995 | -0.01 | -0.50 | 1.965 | 2.055 | 1.92 | 0 |
| 1719849300 | 2.005 | 0.03 | 1.52 | 2.0299999 | 2.06 | 1.895 | 0 |
| 1719590100 | 1.975 | -0.02 | -1.00 | 2 | 2.0299999 | 1.89 | 0 |
| 1719503700 | 1.995 | -0.24 | -10.54 | 2.2599999 | 2.2599999 | 1.96 | 0 |
| 1719417300 | 2.23 | 0.19 | 9.05 | 2.145 | 2.3 | 2.085 | 0 |
| 1719330900 | 2.045 | 0.09 | 4.60 | 2.015 | 2.045 | 1.9 | 0 |
| 1719244500 | 1.955 | -0.04 | -2.01 | 2.0299999 | 2.0299999 | 1.93 | 0 |
| 1718985300 | 1.995 | 0.27 | 15.32 | 1.645 | 2.005 | 1.61 | 450 |
| 1718898900 | 1.73 | -0.25 | -12.41 | 1.855 | 1.94 | 1.645 | 450 |
| 1718812500 | 1.975 | -0.02 | -1.00 | 1.965 | 2 | 1.915 | 700 |
| 1718726100 | 1.995 | -0.04 | -1.72 | 2.0299999 | 2.17 | 1.985 | 0 |
| 1718639700 | 2.0299999 | 0.07 | 3.84 | 2.07 | 2.09 | 1.995 | 350 |
| 1718380500 | 1.955 | -0.19 | -8.64 | 2.1349999 | 2.1549999 | 1.91 | 350 |
| 1718294100 | 2.14 | 0.19 | 9.74 | 2.11 | 2.17 | 2 | 0 |
| 1718207700 | 1.95 | -0.17 | -7.80 | 2.095 | 2.12 | 1.835 | 0 |
| 1718121300 | 2.115 | -0.06 | -2.53 | 2.225 | 2.225 | 2.05 | 0 |
| 1718034900 | 2.17 | 0.07 | 3.09 | 2.16 | 2.21 | 2.1549999 | 0 |
| 1717775700 | 2.105 | 0.58 | 38.03 | 1.5 | 2.115 | 1.468 | 500 |
| 1717689300 | 1.525 | -0.2 | -11.59 | 1.575 | 1.685 | 1.525 | 500 |
| 1717602900 | 1.725 | -0.23 | -11.54 | 1.845 | 1.925 | 1.72 | 0 |
| 1717516500 | 1.95 | 0.15 | 8.33 | 1.745 | 2.035 | 1.72 | 0 |
| 1717430100 | 1.8 | -0.1 | -5.26 | 2.005 | 2.055 | 1.795 | 0 |
| 1717170900 | 1.9 | 0.1 | 5.56 | 1.8 | 1.93 | 1.645 | 0 |
| 1717084500 | 1.8 | -0.03 | -1.64 | 1.975 | 1.975 | 1.735 | 0 |
| 1716998100 | 1.83 | 0.19 | 11.25 | 1.675 | 1.85 | 1.675 | 0 |
| 1716911700 | 1.645 | -0.03 | -1.50 | 1.73 | 1.81 | 1.625 | 0 |
| 1716825300 | 1.67 | -0.21 | -10.93 | 1.795 | 1.835 | 1.66 | 0 |
| 1716566100 | 1.875 | 0.07 | 3.59 | 1.835 | 1.875 | 1.775 | 0 |
| 1716479700 | 1.81 | 0.45 | 33.19 | 1.6399999 | 1.81 | 1.555 | 0 |
| 1716393300 | 1.359 | 0.36 | 36.04 | 1.111 | 1.401 | 1.095 | 0 |
| 1716306900 | 0.999 | -0.035 | -3.38 | 1.116 | 1.166 | 0.964 | 0 |
| 1716220500 | 1.034 | -0.16 | -13.11 | 0.837 | 1.154 | 0.81 | 0 |
| 1715961300 | 1.19 | -0.24 | -17.02 | 1.435 | 1.435 | 1.089 | 0 |
| 1715874900 | 1.434 | 0.03 | 1.99 | 1.357 | 1.51 | 1.339 | 0 |
| 1715788500 | 1.406 | -0.31 | -18.02 | 1.645 | 1.69 | 1.404 | 0 |
| 1715702100 | 1.715 | -0.15 | -7.80 | 1.78 | 1.85 | 1.68 | 0 |
| 1715615700 | 1.86 | 0.27 | 16.98 | 1.695 | 1.86 | 1.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
