Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1PVU3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 2.205 | -2.17 | -49.54% | 4.62 | 5.78 | 2.095 | 0 |
| Jul 15 2024 | 4.37 | -2.49 | -36.30% | 6.68 | 6.77 | 3.90 | 0 |
| Jul 12 2024 | 6.86 | -2.51 | -26.79% | 9.16 | 9.51 | 6.86 | 0 |
| Jul 11 2024 | 9.37 | -4.22 | -31.05% | 10.18 | 10.88 | 8.91 | 0 |
| Jul 10 2024 | 13.59 | -1.31 | -8.79% | 14.63 | 14.63 | 13.59 | 0 |
| Jul 09 2024 | 14.90 | 1.90 | 14.62% | 13.33 | 15.47 | 13.33 | 0 |
| Jul 08 2024 | 13.00 | -1.32 | -9.22% | 14.43 | 14.43 | 10.94 | 0 |
| Jul 05 2024 | 14.32 | 0.32 | 2.29% | 13.57 | 15.16 | 13.51 | 0 |
| Jul 04 2024 | 14.00 | -0.50 | -3.45% | 14.33 | 14.47 | 13.15 | 0 |
| Jul 03 2024 | 14.50 | -1.21 | -7.70% | 14.25 | 14.66 | 13.33 | 0 |
| Jul 02 2024 | 15.71 | -0.22 | -1.38% | 16.15 | 17.18 | 15.63 | 0 |
| Jul 01 2024 | 15.93 | 0.85 | 5.64% | 15.32 | 16.68 | 13.18 | 0 |
| Jun 28 2024 | 15.08 | -0.40 | -2.58% | 15.49 | 16.07 | 13.23 | 0 |
| Jun 27 2024 | 15.48 | -1.22 | -7.31% | 16.43 | 16.86 | 14.97 | 0 |
| Jun 26 2024 | 16.70 | 0.83 | 5.23% | 16.04 | 18.02 | 15.78 | 0 |
| Jun 25 2024 | 15.87 | 3.78 | 31.27% | 12.66 | 15.87 | 12.60 | 0 |
| Jun 24 2024 | 12.09 | -4.04 | -25.05% | 16.07 | 16.07 | 11.91 | 0 |
| Jun 21 2024 | 16.13 | -1.86 | -10.34% | 15.70 | 16.67 | 14.90 | 0 |
| Jun 20 2024 | 17.99 | -1.28 | -6.64% | 18.67 | 19.03 | 17.15 | 0 |
| Jun 19 2024 | 19.27 | -0.10 | -0.52% | 18.77 | 19.33 | 18.76 | 0 |
| Jun 18 2024 | 19.37 | -1.16 | -5.65% | 18.68 | 19.57 | 18.18 | 0 |
| Jun 17 2024 | 20.53 | -1.64 | -7.40% | 21.38 | 22.37 | 20.53 | 0 |
| Jun 14 2024 | 22.17 | 0.09 | 0.41% | 20.65 | 23.98 | 20.65 | 40 |
| Jun 13 2024 | 22.08 | 3.60 | 19.48% | 20.39 | 22.69 | 20.03 | 0 |
| Jun 12 2024 | 18.48 | -2.16 | -10.47% | 19.41 | 19.51 | 16.06 | 40 |
| Jun 11 2024 | 20.64 | 0.83 | 4.19% | 18.66 | 22.36 | 18.51 | 0 |
| Jun 10 2024 | 19.81 | 2.21 | 12.56% | 19.84 | 20.39 | 18.88 | 0 |
| Jun 07 2024 | 17.60 | -0.88 | -4.76% | 17.51 | 20.32 | 16.55 | 0 |
| Jun 06 2024 | 18.48 | -1.29 | -6.53% | 19.06 | 19.41 | 17.28 | 0 |
| Jun 05 2024 | 19.77 | -1.62 | -7.57% | 19.05 | 21.32 | 18.81 | 0 |
| Jun 04 2024 | 21.39 | -0.78 | -3.52% | 21.25 | 23.27 | 20.36 | 0 |
| Jun 03 2024 | 22.17 | -2.89 | -11.53% | 19.13 | 22.17 | 19.10 | 0 |
| May 31 2024 | 25.06 | -0.52 | -2.03% | 25.59 | 26.06 | 24.15 | 0 |
| May 30 2024 | 25.58 | 3.20 | 14.30% | 25.96 | 26.33 | 25.21 | 100 |
| May 29 2024 | 22.38 | 4.26 | 23.51% | 20.48 | 22.78 | 20.09 | 0 |
| May 28 2024 | 18.12 | 1.14 | 6.71% | 16.75 | 18.40 | 16.43 | 100 |
| May 27 2024 | 16.98 | 0.99 | 6.19% | 17.17 | 17.51 | 16.88 | 0 |
| May 24 2024 | 15.99 | 1.80 | 12.68% | 16.79 | 17.07 | 15.74 | 0 |
| May 23 2024 | 14.19 | 4.12 | 40.91% | 10.91 | 14.29 | 10.47 | 0 |
| May 22 2024 | 10.07 | 0.34 | 3.49% | 9.59 | 10.40 | 9.55 | 0 |
| May 21 2024 | 9.73 | 1.92 | 24.58% | 10.13 | 10.30 | 9.55 | 0 |
| May 20 2024 | 7.81 | -1.69 | -17.79% | 8.19 | 9.24 | 7.81 | 0 |
| May 17 2024 | 9.50 | 1.11 | 13.23% | 9.78 | 10.02 | 9.16 | 0 |
| May 16 2024 | 8.39 | -1.99 | -19.17% | 9.03 | 9.57 | 8.13 | 0 |
| May 15 2024 | 10.38 | -3.69 | -26.23% | 12.75 | 13.02 | 10.38 | 0 |
| May 14 2024 | 14.07 | 0.79 | 5.95% | 14.11 | 14.55 | 13.45 | 0 |
| May 13 2024 | 13.28 | -0.61 | -4.39% | 13.33 | 13.48 | 12.28 | 0 |
| May 10 2024 | 13.89 | -2.02 | -12.70% | 14.02 | 14.04 | 12.92 | 0 |
| May 09 2024 | 15.91 | -2.75 | -14.74% | 18.03 | 18.65 | 15.78 | 0 |
| May 08 2024 | 18.66 | -0.28 | -1.48% | 19.54 | 20.19 | 18.66 | 0 |
| May 07 2024 | 18.94 | -1.98 | -9.46% | 19.68 | 19.71 | 18.63 | 0 |
| May 06 2024 | 20.92 | -1.22 | -5.51% | 20.98 | 20.98 | 19.66 | 0 |
| May 03 2024 | 22.14 | -4.91 | -18.15% | 23.41 | 23.57 | 20.35 | 0 |
| May 02 2024 | 27.05 | 0.11 | 0.41% | 27.01 | 28.54 | 26.37 | 0 |
| Apr 30 2024 | 26.94 | 2.22 | 8.98% | 24.57 | 27.18 | 24.08 | 0 |
| Apr 29 2024 | 24.72 | -1.47 | -5.61% | 24.28 | 25.10 | 24.28 | 0 |
| Apr 26 2024 | 26.19 | -2.74 | -9.47% | 26.03 | 27.04 | 25.03 | 0 |
| Apr 25 2024 | 28.93 | 4.27 | 17.32% | 24.22 | 29.95 | 23.88 | 0 |
| Apr 24 2024 | 24.66 | 1.28 | 5.47% | 22.45 | 24.66 | 22.45 | 0 |
| Apr 23 2024 | 23.38 | -4.34 | -15.66% | 25.52 | 25.73 | 23.11 | 0 |
| Apr 22 2024 | 27.72 | -0.79 | -2.77% | 27.08 | 27.96 | 25.95 | 0 |
| Apr 19 2024 | 28.51 | 0.82 | 2.96% | 32.62 | 32.62 | 27.94 | 0 |
| Apr 18 2024 | 27.69 | -2.88 | -9.42% | 29.28 | 30.07 | 27.30 | 0 |
