We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.08 | -0.06 | -0.98 | 6.12 | 6.17 | 6.01 | 0 |
| 1720713300 | 6.14 | -0.36 | -5.54 | 6.62 | 6.66 | 6.14 | 0 |
| 1720626900 | 6.5 | 0.01 | 0.15 | 6.51 | 6.57 | 6.44 | 0 |
| 1720540500 | 6.49 | 0.04 | 0.62 | 6.51 | 6.61 | 6.48 | 0 |
| 1720454100 | 6.45 | -0.05 | -0.77 | 6.59 | 6.66 | 6.3099999 | 0 |
| 1720194900 | 6.5 | 0.29 | 4.67 | 6.28 | 6.5 | 6.18 | 0 |
| 1720108500 | 6.21 | 0.11 | 1.80 | 6.19 | 6.26 | 6.14 | 0 |
| 1720022100 | 6.1 | 0.14 | 2.35 | 6.17 | 6.21 | 5.98 | 0 |
| 1719935700 | 5.96 | 0.11 | 1.88 | 5.93 | 5.97 | 5.8 | 0 |
| 1719849300 | 5.85 | -0.18 | -2.99 | 5.97 | 6.03 | 5.76 | 0 |
| 1719590100 | 6.03 | -0.14 | -2.27 | 6.3099999 | 6.36 | 5.97 | 0 |
| 1719503700 | 6.17 | 0.13 | 2.15 | 6.05 | 6.22 | 6.01 | 0 |
| 1719417300 | 6.04 | 0.16 | 2.72 | 6.16 | 6.19 | 5.93 | 0 |
| 1719330900 | 5.88 | 0.26 | 4.63 | 5.73 | 5.92 | 5.66 | 0 |
| 1719244500 | 5.62 | -0.02 | -0.35 | 5.72 | 5.73 | 5.57 | 0 |
| 1718985300 | 5.64 | 0.34 | 6.42 | 5.43 | 5.68 | 5.36 | 0 |
| 1718898900 | 5.3 | -0.1 | -1.85 | 5.3099999 | 5.41 | 5.23 | 0 |
| 1718812500 | 5.4 | 0.09 | 1.69 | 5.29 | 5.41 | 5.29 | 0 |
| 1718726100 | 5.3099999 | 0.03 | 0.57 | 5.53 | 5.55 | 5.28 | 0 |
| 1718639700 | 5.28 | -0.15 | -2.76 | 5.47 | 5.51 | 5.25 | 0 |
| 1718380500 | 5.43 | 0.09 | 1.69 | 5.36 | 5.43 | 5.23 | 0 |
| 1718294100 | 5.34 | -0.08 | -1.48 | 5.48 | 5.53 | 5.29 | 0 |
| 1718207700 | 5.42 | 0.22 | 4.23 | 5.49 | 5.75 | 5.37 | 0 |
| 1718121300 | 5.2 | 0.1 | 1.96 | 5.3 | 5.47 | 5.17 | 0 |
| 1718034900 | 5.1 | -0.26 | -4.85 | 5.24 | 5.3099999 | 5.05 | 0 |
| 1717775700 | 5.36 | 0.09 | 1.71 | 5.41 | 5.45 | 5.34 | 0 |
| 1717689300 | 5.2699999 | 0.08 | 1.54 | 5.2699999 | 5.4 | 5.26 | 0 |
| 1717602900 | 5.19 | 0.21 | 4.22 | 5.15 | 5.28 | 5.07 | 0 |
| 1717516500 | 4.98 | 0.05 | 1.01 | 5.03 | 5.0599999 | 4.9 | 0 |
| 1717430100 | 4.93 | 0.17 | 3.57 | 5.07 | 5.13 | 4.88 | 0 |
| 1717170900 | 4.76 | -0.26 | -5.18 | 4.97 | 5.11 | 4.74 | 116 |
| 1717084500 | 5.0199999 | -0.34 | -6.34 | 5.32 | 5.37 | 5 | 0 |
| 1716998100 | 5.36 | 0.04 | 0.75 | 5.35 | 5.39 | 5.24 | 0 |
| 1716911700 | 5.32 | 0 | 0.00 | 5.24 | 5.4 | 5.1 | 0 |
| 1716825300 | 5.32 | 0.07 | 1.33 | 5.25 | 5.33 | 5.19 | 0 |
| 1716566100 | 5.25 | -0.09 | -1.69 | 5.17 | 5.29 | 5.13 | 0 |
| 1716479700 | 5.34 | 0 | 0.00 | 5.46 | 5.59 | 5.29 | 0 |
| 1716393300 | 5.34 | -0.15 | -2.73 | 5.59 | 5.6 | 5.28 | 0 |
| 1716306900 | 5.49 | 0.08 | 1.48 | 5.48 | 5.5 | 5.39 | 0 |
| 1716220500 | 5.41 | 0.14 | 2.66 | 5.35 | 5.53 | 5.34 | 0 |
| 1715961300 | 5.2699999 | 0.08 | 1.54 | 5.2 | 5.3099999 | 5.15 | 0 |
| 1715874900 | 5.19 | 0.27 | 5.49 | 5.05 | 5.22 | 5.04 | 0 |
| 1715788500 | 4.92 | 0.13 | 2.71 | 4.87 | 4.99 | 4.86 | 0 |
| 1715702100 | 4.79 | 0.31 | 6.92 | 4.79 | 4.91 | 4.74 | 0 |
| 1715615700 | 4.48 | -0.21 | -4.48 | 4.82 | 4.82 | 4.34 | 0 |
| 1715356500 | 4.69 | -0.11 | -2.29 | 4.87 | 4.92 | 4.65 | 0 |
| 1715270100 | 4.8 | -0.09 | -1.84 | 4.84 | 4.92 | 4.72 | 0 |
| 1715183700 | 4.89 | -0.05 | -1.01 | 5.04 | 5.05 | 4.8 | 0 |
| 1715097300 | 4.94 | 0.34 | 7.39 | 4.74 | 4.97 | 4.72 | 0 |
| 1715010900 | 4.6 | 0.12 | 2.68 | 4.68 | 4.73 | 4.55 | 0 |
| 1714751700 | 4.48 | 0.05 | 1.13 | 4.69 | 4.8099999 | 4.29 | 0 |
| 1714665300 | 4.43 | -0.07 | -1.56 | 4.48 | 4.57 | 4.43 | 0 |
| 1714492500 | 4.5 | -0.17 | -3.64 | 4.68 | 4.76 | 4.5 | 0 |
| 1714406100 | 4.67 | -0.44 | -8.61 | 5.15 | 5.2 | 4.67 | 0 |
| 1714146900 | 5.11 | 1.55 | 43.54 | 5.38 | 5.47 | 4.99 | 0 |
| 1714060500 | 3.56 | -0.28 | -7.29 | 3.46 | 3.6 | 3.2599999 | 0 |
| 1713974100 | 3.84 | -0.01 | -0.26 | 3.93 | 3.97 | 3.79 | 0 |
| 1713887700 | 3.85 | 0.32 | 9.07 | 3.72 | 3.86 | 3.71 | 0 |
| 1713801300 | 3.53 | 0.02 | 0.57 | 3.56 | 3.7 | 3.47 | 0 |
| 1713542100 | 3.51 | -0.16 | -4.36 | 3.57 | 3.7 | 3.46 | 0 |
| 1713455700 | 3.67 | -0.01 | -0.27 | 3.72 | 3.74 | 3.54 | 0 |
| 1713369300 | 3.68 | 0.15 | 4.25 | 3.56 | 3.76 | 3.54 | 0 |
| 1713282900 | 3.53 | -0.36 | -9.25 | 3.56 | 3.62 | 3.45 | 0 |
| 1713196500 | 3.89 | -0.02 | -0.51 | 3.8 | 4.05 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
