We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.22 | -0.73 | -7.34 | 10.04 | 10.1 | 9.19 | 0 |
| 1720713300 | 9.95 | -0.28 | -2.74 | 10.31 | 10.31 | 9.75 | 0 |
| 1720626900 | 10.23 | -0.47 | -4.39 | 10.66 | 10.69 | 10.15 | 0 |
| 1720540500 | 10.7 | 0.77 | 7.75 | 10.04 | 10.7 | 9.75 | 0 |
| 1720454100 | 9.93 | 0.35 | 3.65 | 9.36 | 9.94 | 9.05 | 0 |
| 1720194900 | 9.58 | -0.08 | -0.83 | 9.8 | 9.8 | 9.43 | 0 |
| 1720108500 | 9.66 | -0.13 | -1.33 | 10.16 | 10.16 | 9.58 | 0 |
| 1720022100 | 9.7899999 | -0.2 | -2.00 | 9.75 | 9.9 | 9.45 | 0 |
| 1719935700 | 9.99 | 0.63 | 6.73 | 9.49 | 10.22 | 9.49 | 0 |
| 1719849300 | 9.36 | -0.28 | -2.90 | 9.06 | 9.36 | 8.86 | 0 |
| 1719590100 | 9.64 | 1.33 | 16.00 | 8.45 | 9.8 | 8.35 | 0 |
| 1719503700 | 8.31 | 1.56 | 23.11 | 6.86 | 8.85 | 6.45 | 0 |
| 1719417300 | 6.75 | -0.3 | -4.26 | 6.78 | 7.08 | 6.62 | 0 |
| 1719330900 | 7.05 | 0.69 | 10.85 | 6.62 | 7.05 | 6.32 | 0 |
| 1719244500 | 6.36 | -0.13 | -2.00 | 6.68 | 6.7 | 6.18 | 0 |
| 1718985300 | 6.49 | 0.09 | 1.41 | 6.5 | 6.73 | 6.34 | 0 |
| 1718898900 | 6.4 | -0.51 | -7.38 | 7.25 | 7.25 | 6.34 | 0 |
| 1718812500 | 6.91 | 0.39 | 5.98 | 6.64 | 7.44 | 6.61 | 0 |
| 1718726100 | 6.5199999 | 0.61 | 10.32 | 5.7699999 | 6.77 | 5.74 | 0 |
| 1718639700 | 5.91 | -0.67 | -10.18 | 6.65 | 6.7 | 5.89 | 0 |
| 1718380500 | 6.58 | 1.02 | 18.35 | 5.58 | 6.75 | 5.58 | 0 |
| 1718294100 | 5.5599999 | 0.58 | 11.65 | 5.35 | 5.8099999 | 5.07 | 0 |
| 1718207700 | 4.98 | -0.44 | -8.12 | 5.49 | 5.49 | 4.96 | 0 |
| 1718121300 | 5.42 | 0.14 | 2.65 | 5.34 | 5.63 | 4.91 | 0 |
| 1718034900 | 5.28 | 0.2 | 3.94 | 5.29 | 5.5599999 | 5.28 | 0 |
| 1717775700 | 5.08 | 0.21 | 4.31 | 5.13 | 5.2699999 | 4.84 | 0 |
| 1717689300 | 4.87 | -0.15 | -2.99 | 5.13 | 5.13 | 4.47 | 0 |
| 1717602900 | 5.0199999 | -0.35 | -6.52 | 5.28 | 5.45 | 4.84 | 0 |
| 1717516500 | 5.37 | -0.25 | -4.45 | 5.86 | 5.97 | 4.99 | 0 |
| 1717430100 | 5.62 | -0.04 | -0.71 | 5.2 | 5.96 | 5.12 | 0 |
| 1717170900 | 5.66 | -0.46 | -7.52 | 6.14 | 6.25 | 5.63 | 0 |
| 1717084500 | 6.12 | -0.47 | -7.13 | 7 | 7.07 | 6.09 | 0 |
| 1716998100 | 6.59 | 0.5 | 8.21 | 6.23 | 6.78 | 6.16 | 0 |
| 1716911700 | 6.09 | 0.41 | 7.22 | 6.01 | 6.17 | 5.69 | 0 |
| 1716825300 | 5.68 | -0.18 | -3.07 | 6.0599999 | 6.0599999 | 5.63 | 0 |
| 1716566100 | 5.86 | 0.3 | 5.40 | 5.67 | 5.93 | 5.48 | 0 |
| 1716479700 | 5.5599999 | 0.26 | 4.91 | 5.43 | 5.71 | 5.11 | 0 |
| 1716393300 | 5.3 | -0.65 | -10.92 | 5.95 | 6.07 | 5.17 | 0 |
| 1716306900 | 5.95 | 0.2 | 3.48 | 6.0199999 | 6.26 | 5.85 | 0 |
| 1716220500 | 5.75 | -0.06 | -1.03 | 5.73 | 5.86 | 5.5199999 | 0 |
| 1715961300 | 5.8099999 | 0.46 | 8.60 | 5.5599999 | 6 | 5.35 | 0 |
| 1715874900 | 5.35 | 0.33 | 6.57 | 5.14 | 5.39 | 4.91 | 0 |
| 1715788500 | 5.0199999 | 0.12 | 2.45 | 4.96 | 5.47 | 4.82 | 0 |
| 1715702100 | 4.9 | -0.2 | -3.92 | 5.3 | 5.33 | 4.86 | 0 |
| 1715615700 | 5.1 | -0.26 | -4.85 | 5.34 | 5.34 | 4.97 | 0 |
| 1715356500 | 5.36 | 0.03 | 0.56 | 5.37 | 5.48 | 5.18 | 0 |
| 1715270100 | 5.33 | -0.6 | -10.12 | 6.19 | 6.19 | 5.25 | 0 |
| 1715183700 | 5.93 | -0.28 | -4.51 | 6.25 | 6.25 | 5.72 | 0 |
| 1715097300 | 6.21 | -0.26 | -4.02 | 6.53 | 6.76 | 6.13 | 0 |
| 1715010900 | 6.47 | -0.18 | -2.71 | 6.62 | 6.65 | 6.13 | 0 |
| 1714751700 | 6.65 | -0.41 | -5.81 | 7.09 | 7.19 | 6.32 | 0 |
| 1714665300 | 7.06 | 0.33 | 4.90 | 6.97 | 7.31 | 6.89 | 0 |
| 1714492500 | 6.73 | -0.16 | -2.32 | 7.11 | 7.12 | 6.3 | 0 |
| 1714406100 | 6.89 | -0.16 | -2.27 | 6.96 | 7.01 | 6.59 | 0 |
| 1714146900 | 7.05 | -0.84 | -10.65 | 7.71 | 7.71 | 7 | 0 |
| 1714060500 | 7.89 | 0.56 | 7.64 | 7.5 | 8.18 | 7.15 | 0 |
| 1713974100 | 7.33 | 0.08 | 1.10 | 7.17 | 7.36 | 6.75 | 0 |
| 1713887700 | 7.25 | -0.04 | -0.55 | 7.36 | 7.36 | 6.89 | 0 |
| 1713801300 | 7.29 | 0.56 | 8.32 | 6.74 | 7.43 | 6.67 | 0 |
| 1713542100 | 6.73 | -2.24 | -24.97 | 7.14 | 7.33 | 6.62 | 0 |
| 1713455700 | 8.97 | -0.47 | -4.98 | 9.44 | 9.5399999 | 8.93 | 0 |
| 1713369300 | 9.44 | -0.49 | -4.93 | 9.96 | 9.98 | 9 | 0 |
| 1713282900 | 9.93 | 0.05 | 0.51 | 10.45 | 10.51 | 9.69 | 0 |
| 1713196500 | 9.88 | -0.06 | -0.60 | 10 | 10 | 9.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
