We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.54 | 0.02 | 0.17 | 11.31 | 11.59 | 11.27 | 0 |
| 1720713300 | 11.52 | -0.49 | -4.08 | 12.15 | 12.27 | 11.52 | 0 |
| 1720626900 | 12.01 | 0 | 0.00 | 12.06 | 12.14 | 11.93 | 0 |
| 1720540500 | 12.01 | -0.07 | -0.58 | 12.17 | 12.28 | 11.86 | 0 |
| 1720454100 | 12.08 | 0.33 | 2.81 | 11.9 | 12.24 | 11.87 | 0 |
| 1720194900 | 11.75 | -0.1 | -0.84 | 11.8 | 11.94 | 11.71 | 0 |
| 1720108500 | 11.85 | 0.13 | 1.11 | 11.83 | 12 | 11.77 | 0 |
| 1720022100 | 11.72 | 0.39 | 3.44 | 11.5 | 11.72 | 11.45 | 0 |
| 1719935700 | 11.33 | 0.1 | 0.89 | 11.46 | 11.46 | 11.2 | 0 |
| 1719849300 | 11.23 | -0.13 | -1.14 | 11.53 | 11.54 | 11.06 | 0 |
| 1719590100 | 11.36 | 0.38 | 3.46 | 11.05 | 11.77 | 11.01 | 0 |
| 1719503700 | 10.98 | -0.2 | -1.79 | 11.12 | 11.26 | 10.98 | 0 |
| 1719417300 | 11.18 | -0.5 | -4.28 | 11.84 | 11.91 | 11.15 | 0 |
| 1719330900 | 11.68 | -0.27 | -2.26 | 11.6 | 11.87 | 11.41 | 0 |
| 1719244500 | 11.95 | -0.78 | -6.13 | 12.76 | 12.83 | 11.83 | 0 |
| 1718985300 | 12.73 | -0.31 | -2.38 | 13.05 | 13.07 | 12.43 | 0 |
| 1718898900 | 13.04 | -1.18 | -8.30 | 14.26 | 14.38 | 13.04 | 0 |
| 1718812500 | 14.22 | 0.06 | 0.42 | 14.1 | 14.23 | 14.05 | 0 |
| 1718726100 | 14.16 | 1.18 | 9.09 | 13.78 | 14.42 | 13.75 | 0 |
| 1718639700 | 12.98 | 0.07 | 0.54 | 13.07 | 13.15 | 12.74 | 0 |
| 1718380500 | 12.91 | -0.05 | -0.39 | 13.28 | 13.32 | 12.81 | 0 |
| 1718294100 | 12.96 | 0.34 | 2.69 | 13.01 | 13.23 | 12.63 | 200 |
| 1718207700 | 12.62 | 0.52 | 4.30 | 12.37 | 12.68 | 12.32 | 200 |
| 1718121300 | 12.1 | -0.28 | -2.26 | 12.37 | 12.45 | 11.91 | 0 |
| 1718034900 | 12.38 | 0.33 | 2.74 | 12.11 | 12.39 | 11.98 | 0 |
| 1717775700 | 12.05 | -0.24 | -1.95 | 12.34 | 12.4 | 12.01 | 0 |
| 1717689300 | 12.29 | -0.07 | -0.57 | 12.5 | 12.64 | 12.16 | 0 |
| 1717602900 | 12.36 | 0.72 | 6.19 | 11.89 | 12.36 | 11.87 | 0 |
| 1717516500 | 11.64 | -0.24 | -2.02 | 11.96 | 11.97 | 11.48 | 0 |
| 1717430100 | 11.88 | 0.45 | 3.94 | 11.84 | 12.34 | 11.79 | 0 |
| 1717170900 | 11.43 | -0.35 | -2.97 | 11.7 | 12.27 | 11.37 | 0 |
| 1717084500 | 11.78 | -0.45 | -3.68 | 12.06 | 12.22 | 11.73 | 0 |
| 1716998100 | 12.23 | -0.47 | -3.70 | 12.56 | 12.67 | 11.96 | 0 |
| 1716911700 | 12.7 | 0.11 | 0.87 | 12.79 | 12.88 | 12.34 | 150 |
| 1716825300 | 12.59 | 0.36 | 2.94 | 12.46 | 12.74 | 12.44 | 0 |
| 1716566100 | 12.23 | 0.45 | 3.82 | 11.66 | 12.31 | 11.66 | 0 |
| 1716479700 | 11.78 | 0.04 | 0.34 | 11.97 | 12.01 | 11.58 | 0 |
| 1716393300 | 11.74 | 0.32 | 2.80 | 11.52 | 11.75 | 11.5 | 0 |
| 1716306900 | 11.42 | 0.28 | 2.51 | 11.21 | 11.44 | 10.93 | 0 |
| 1716220500 | 11.14 | 0.33 | 3.05 | 10.88 | 11.14 | 10.75 | 0 |
| 1715961300 | 10.81 | 0.01 | 0.09 | 10.76 | 10.84 | 10.68 | 0 |
| 1715874900 | 10.8 | 0.06 | 0.56 | 10.87 | 10.95 | 10.7 | 0 |
| 1715788500 | 10.74 | 0.51 | 4.99 | 10.41 | 10.77 | 10.38 | 0 |
| 1715702100 | 10.23 | 0.36 | 3.65 | 9.98 | 10.23 | 9.94 | 0 |
| 1715615700 | 9.8699999 | 0.09 | 0.92 | 9.85 | 9.99 | 9.82 | 0 |
| 1715356500 | 9.78 | 0.13 | 1.35 | 9.7 | 9.85 | 9.68 | 0 |
| 1715270100 | 9.65 | 0.12 | 1.26 | 9.6199999 | 9.93 | 9.5399999 | 0 |
| 1715183700 | 9.53 | -0.42 | -4.22 | 9.65 | 9.66 | 9.3 | 0 |
| 1715097300 | 9.95 | 0.23 | 2.37 | 9.77 | 9.95 | 9.77 | 0 |
| 1715010900 | 9.72 | 0.25 | 2.64 | 9.6 | 9.77 | 9.59 | 0 |
| 1714751700 | 9.47 | -0.26 | -2.67 | 9.73 | 9.95 | 9.42 | 0 |
| 1714665300 | 9.73 | 1.24 | 14.61 | 8.84 | 9.8 | 8.83 | 0 |
| 1714492500 | 8.49 | 0.06 | 0.71 | 8.7 | 8.7 | 8.49 | 0 |
| 1714406100 | 8.43 | 0.11 | 1.32 | 8.41 | 8.49 | 8.32 | 0 |
| 1714146900 | 8.32 | 0.32 | 4.00 | 8.16 | 8.34 | 8.11 | 0 |
| 1714060500 | 8 | -0.08 | -0.99 | 8.01 | 8.25 | 7.97 | 0 |
| 1713974100 | 8.08 | 0.12 | 1.51 | 8.17 | 8.33 | 8.08 | 0 |
| 1713887700 | 7.96 | 0.28 | 3.65 | 7.85 | 8.1 | 7.81 | 0 |
| 1713801300 | 7.68 | -0.06 | -0.78 | 7.73 | 7.83 | 7.64 | 0 |
| 1713542100 | 7.74 | -0.45 | -5.49 | 7.78 | 8.03 | 7.72 | 0 |
| 1713455700 | 8.19 | -0.32 | -3.76 | 8.4 | 8.45 | 7.87 | 0 |
| 1713369300 | 8.51 | -0.23 | -2.63 | 8.66 | 8.86 | 8.48 | 0 |
| 1713282900 | 8.74 | -0.23 | -2.56 | 8.7899999 | 8.83 | 8.61 | 0 |
| 1713196500 | 8.97 | -0.04 | -0.44 | 8.97 | 9.19 | 8.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
