We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.53 | 0.02 | 0.99 | 1.54 | 1.565 | 1.51 | 0 |
| 1721922900 | 1.5149999 | -0.14 | -8.18 | 1.53 | 1.535 | 1.47 | 0 |
| 1721836500 | 1.65 | -0.03 | -1.49 | 1.65 | 1.67 | 1.61 | 0 |
| 1721750100 | 1.675 | -0.09 | -5.10 | 1.715 | 1.715 | 1.65 | 0 |
| 1721663700 | 1.765 | 0.13 | 7.62 | 1.725 | 1.8 | 1.725 | 0 |
| 1721404500 | 1.6399999 | -0.02 | -1.20 | 1.655 | 1.67 | 1.61 | 0 |
| 1721318100 | 1.66 | -0.05 | -2.64 | 1.71 | 1.715 | 1.66 | 0 |
| 1721231700 | 1.705 | -0.1 | -5.54 | 1.755 | 1.755 | 1.7 | 0 |
| 1721145300 | 1.805 | -0.11 | -5.50 | 1.855 | 1.855 | 1.785 | 0 |
| 1721058900 | 1.91 | -0.09 | -4.50 | 1.965 | 1.97 | 1.89 | 0 |
| 1720799700 | 2 | 0.09 | 4.44 | 1.99 | 2.055 | 1.99 | 0 |
| 1720713300 | 1.915 | 0.09 | 4.64 | 1.87 | 1.935 | 1.865 | 0 |
| 1720626900 | 1.83 | -0.03 | -1.35 | 1.835 | 1.86 | 1.81 | 0 |
| 1720540500 | 1.855 | 0.04 | 2.49 | 1.84 | 1.865 | 1.825 | 0 |
| 1720454100 | 1.81 | 0 | 0.00 | 1.805 | 1.855 | 1.8 | 0 |
| 1720194900 | 1.81 | -0.05 | -2.69 | 1.865 | 1.87 | 1.795 | 0 |
| 1720108500 | 1.86 | -0.01 | -0.27 | 1.86 | 1.9 | 1.835 | 0 |
| 1720022100 | 1.865 | 0.13 | 7.49 | 1.815 | 1.895 | 1.805 | 0 |
| 1719935700 | 1.735 | -0.04 | -2.25 | 1.72 | 1.765 | 1.7 | 0 |
| 1719849300 | 1.775 | 0 | 0.28 | 1.79 | 1.79 | 1.765 | 0 |
| 1719590100 | 1.77 | -0.02 | -0.84 | 1.805 | 1.81 | 1.755 | 0 |
| 1719503700 | 1.785 | -0.07 | -3.77 | 1.83 | 1.83 | 1.775 | 0 |
| 1719417300 | 1.855 | 0 | 0.00 | 1.885 | 1.915 | 1.855 | 0 |
| 1719330900 | 1.855 | -0.07 | -3.39 | 1.895 | 1.895 | 1.855 | 0 |
| 1719244500 | 1.92 | 0.03 | 1.59 | 1.855 | 1.945 | 1.835 | 0 |
| 1718985300 | 1.89 | -0.04 | -1.82 | 1.91 | 1.925 | 1.875 | 0 |
| 1718898900 | 1.925 | 0 | 0.00 | 1.95 | 1.98 | 1.925 | 0 |
| 1718812500 | 1.925 | 0.07 | 3.49 | 1.95 | 2.045 | 1.925 | 0 |
| 1718726100 | 1.86 | -0.02 | -1.06 | 1.875 | 1.885 | 1.83 | 0 |
| 1718639700 | 1.88 | 0.04 | 2.45 | 1.89 | 1.91 | 1.87 | 0 |
| 1718380500 | 1.835 | -0.01 | -0.54 | 1.89 | 1.9 | 1.815 | 0 |
| 1718294100 | 1.845 | 0.06 | 3.36 | 1.805 | 1.89 | 1.805 | 0 |
| 1718207700 | 1.785 | 0.01 | 0.56 | 1.79 | 1.815 | 1.76 | 0 |
| 1718121300 | 1.775 | -0.01 | -0.56 | 1.815 | 1.83 | 1.775 | 0 |
| 1718034900 | 1.785 | 0.01 | 0.85 | 1.795 | 1.815 | 1.75 | 0 |
| 1717775700 | 1.77 | -0.11 | -5.60 | 1.82 | 1.825 | 1.765 | 0 |
| 1717689300 | 1.875 | 0.01 | 0.54 | 1.87 | 1.915 | 1.84 | 0 |
| 1717602900 | 1.865 | 0.06 | 3.32 | 1.875 | 1.895 | 1.845 | 0 |
| 1717516500 | 1.805 | 0.04 | 2.27 | 1.81 | 1.87 | 1.805 | 0 |
| 1717430100 | 1.765 | 0.11 | 6.65 | 1.765 | 1.825 | 1.75 | 0 |
| 1717170900 | 1.655 | -0.13 | -7.02 | 1.76 | 1.76 | 1.635 | 0 |
| 1717084500 | 1.78 | 0.03 | 2.01 | 1.725 | 1.785 | 1.71 | 0 |
| 1716998100 | 1.745 | -0.11 | -5.93 | 1.785 | 1.805 | 1.74 | 56 |
| 1716911700 | 1.855 | 0.03 | 1.92 | 1.85 | 1.895 | 1.835 | 0 |
| 1716825300 | 1.82 | -0.01 | -0.55 | 1.8 | 1.845 | 1.8 | 0 |
| 1716566100 | 1.83 | -0.07 | -3.43 | 1.83 | 1.84 | 1.825 | 0 |
| 1716479700 | 1.895 | -0.01 | -0.26 | 1.9 | 1.92 | 1.885 | 0 |
| 1716393300 | 1.9 | -0.03 | -1.55 | 1.93 | 1.945 | 1.9 | 0 |
| 1716306900 | 1.93 | -0.11 | -5.39 | 1.94 | 1.96 | 1.9 | 51 |
| 1716220500 | 2.04 | -0.01 | -0.24 | 2.06 | 2.06 | 2.035 | 0 |
| 1715961300 | 2.045 | -0.07 | -3.08 | 2.095 | 2.095 | 2.025 | 0 |
| 1715874900 | 2.11 | 0.02 | 0.96 | 2.07 | 2.12 | 2.035 | 0 |
| 1715788500 | 2.09 | 0.24 | 12.67 | 1.95 | 2.1 | 1.875 | 0 |
| 1715702100 | 1.855 | 0.02 | 1.09 | 1.89 | 1.895 | 1.85 | 0 |
| 1715615700 | 1.835 | 0.09 | 4.86 | 1.805 | 1.855 | 1.8 | 1000 |
| 1715356500 | 1.75 | -0.02 | -0.85 | 1.755 | 1.79 | 1.745 | 0 |
| 1715270100 | 1.765 | 0.13 | 7.62 | 1.695 | 1.785 | 1.69 | 0 |
| 1715183700 | 1.6399999 | -0.06 | -3.53 | 1.66 | 1.675 | 1.6399999 | 0 |
| 1715097300 | 1.7 | -0.06 | -3.13 | 1.72 | 1.73 | 1.68 | 0 |
| 1715010900 | 1.755 | 0.05 | 3.24 | 1.725 | 1.805 | 1.725 | 0 |
| 1714751700 | 1.7 | 0.03 | 1.80 | 1.68 | 1.74 | 1.67 | 0 |
| 1714665300 | 1.67 | 0.21 | 14.54 | 1.59 | 1.69 | 1.585 | 0 |
| 1714492500 | 1.458 | -0.03 | -2.15 | 1.5 | 1.525 | 1.455 | 0 |
| 1714406100 | 1.49 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.47 | 0 |
| 1714146900 | 1.49 | 0.11 | 7.97 | 1.485 | 1.5049999 | 1.457 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
