We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.29 | -0.32 | -8.86 | 3.61 | 3.63 | 3.25 | 0 |
| 1720713300 | 3.61 | -0.06 | -1.63 | 3.6 | 3.77 | 3.53 | 0 |
| 1720626900 | 3.67 | 0.25 | 7.31 | 3.4 | 3.89 | 3.39 | 0 |
| 1720540500 | 3.42 | 0.35 | 11.40 | 3.27 | 3.43 | 3.13 | 0 |
| 1720454100 | 3.07 | 0.2 | 6.78 | 2.995 | 3.12 | 2.7599999 | 0 |
| 1720194900 | 2.875 | -0.13 | -4.17 | 2.995 | 3.11 | 2.855 | 0 |
| 1720108500 | 3 | 0.02 | 0.67 | 3.09 | 3.09 | 3 | 0 |
| 1720022100 | 2.98 | -0.38 | -11.31 | 3.15 | 3.18 | 2.935 | 0 |
| 1719935700 | 3.36 | -0.3 | -8.20 | 3.65 | 3.71 | 3.35 | 0 |
| 1719849300 | 3.66 | 0.41 | 12.62 | 3.57 | 3.7 | 3.29 | 0 |
| 1719590100 | 3.25 | 0.36 | 12.46 | 3.27 | 3.2799999 | 3.05 | 0 |
| 1719503700 | 2.89 | 0.28 | 10.73 | 3.05 | 3.27 | 2.89 | 0 |
| 1719417300 | 2.61 | 0.18 | 7.19 | 2.65 | 2.79 | 2.57 | 0 |
| 1719330900 | 2.435 | 0.45 | 22.36 | 2.38 | 2.48 | 2.19 | 0 |
| 1719244500 | 1.99 | -0.44 | -17.94 | 2.49 | 2.55 | 1.94 | 0 |
| 1718985300 | 2.425 | -0.07 | -2.61 | 2.325 | 2.445 | 2.23 | 0 |
| 1718898900 | 2.49 | -0.15 | -5.68 | 2.62 | 2.65 | 2.375 | 0 |
| 1718812500 | 2.64 | 0.01 | 0.19 | 2.685 | 2.735 | 2.41 | 0 |
| 1718726100 | 2.6349999 | -0.22 | -7.71 | 2.855 | 2.925 | 2.585 | 0 |
| 1718639700 | 2.855 | 0 | 0.00 | 2.945 | 2.98 | 2.845 | 0 |
| 1718380500 | 2.855 | -0.02 | -0.70 | 2.875 | 3.12 | 2.825 | 0 |
| 1718294100 | 2.875 | 0.31 | 12.09 | 2.9 | 2.98 | 2.8 | 0 |
| 1718207700 | 2.565 | -0.04 | -1.54 | 2.485 | 2.59 | 2.315 | 0 |
| 1718121300 | 2.605 | 0.1 | 3.78 | 2.46 | 2.6349999 | 2.45 | 0 |
| 1718034900 | 2.5099999 | 0.47 | 23.04 | 2.175 | 2.56 | 2.125 | 0 |
| 1717775700 | 2.04 | -0.25 | -10.92 | 2.27 | 2.39 | 1.94 | 0 |
| 1717689300 | 2.29 | -0.19 | -7.66 | 2.515 | 2.575 | 2.22 | 0 |
| 1717602900 | 2.48 | -0.26 | -9.49 | 2.68 | 2.745 | 2.46 | 0 |
| 1717516500 | 2.74 | -0.07 | -2.32 | 2.965 | 3.0099999 | 2.665 | 0 |
| 1717430100 | 2.805 | -0.12 | -3.94 | 2.745 | 2.805 | 2.59 | 0 |
| 1717170900 | 2.92 | 0.12 | 4.10 | 2.895 | 2.935 | 2.74 | 0 |
| 1717084500 | 2.805 | -0.09 | -2.94 | 3.22 | 3.3 | 2.7599999 | 0 |
| 1716998100 | 2.89 | 0.08 | 2.85 | 2.92 | 3.08 | 2.855 | 0 |
| 1716911700 | 2.81 | 0.45 | 19.07 | 2.41 | 2.815 | 2.39 | 0 |
| 1716825300 | 2.36 | -0.11 | -4.26 | 2.54 | 2.595 | 2.335 | 0 |
| 1716566100 | 2.465 | 0.03 | 1.23 | 2.565 | 2.575 | 2.38 | 0 |
| 1716479700 | 2.435 | 0.25 | 11.44 | 2.44 | 2.44 | 2.325 | 0 |
| 1716393300 | 2.185 | -0.18 | -7.42 | 2.37 | 2.445 | 2.1349999 | 0 |
| 1716306900 | 2.36 | 0.4 | 20.41 | 2.1549999 | 2.365 | 2.12 | 0 |
| 1716220500 | 1.96 | 0.07 | 3.70 | 2.015 | 2.08 | 1.915 | 0 |
| 1715961300 | 1.89 | 0.03 | 1.61 | 2.045 | 2.17 | 1.88 | 0 |
| 1715874900 | 1.86 | -0.04 | -1.85 | 1.905 | 1.92 | 1.735 | 0 |
| 1715788500 | 1.895 | -0.52 | -21.53 | 2.29 | 2.335 | 1.89 | 0 |
| 1715702100 | 2.415 | 0.48 | 24.48 | 2.14 | 2.5099999 | 2.07 | 0 |
| 1715615700 | 1.94 | -0.07 | -3.24 | 1.975 | 1.99 | 1.815 | 0 |
| 1715356500 | 2.005 | -0.15 | -6.96 | 2.17 | 2.23 | 1.91 | 0 |
| 1715270100 | 2.1549999 | -0.14 | -5.90 | 2.38 | 2.415 | 2.115 | 0 |
| 1715183700 | 2.29 | -0.14 | -5.57 | 2.43 | 2.455 | 2.24 | 0 |
| 1715097300 | 2.425 | -0.44 | -15.21 | 2.7799999 | 2.785 | 2.425 | 0 |
| 1715010900 | 2.86 | -0.23 | -7.44 | 3.1 | 3.1 | 2.805 | 0 |
| 1714751700 | 3.09 | -0.08 | -2.52 | 3.18 | 3.36 | 3.04 | 0 |
| 1714665300 | 3.17 | 0.24 | 8.01 | 3.17 | 3.24 | 3.1 | 0 |
| 1714492500 | 2.935 | 0.27 | 9.93 | 2.8849999 | 3.02 | 2.77 | 0 |
| 1714406100 | 2.67 | 0.17 | 6.59 | 2.495 | 2.745 | 2.455 | 0 |
| 1714146900 | 2.505 | -0.19 | -7.05 | 2.5299999 | 2.61 | 2.32 | 0 |
| 1714060500 | 2.695 | 0.31 | 13.00 | 2.665 | 2.88 | 2.555 | 0 |
| 1713974100 | 2.3849999 | -0.2 | -7.74 | 2.115 | 2.3849999 | 1.835 | 0 |
| 1713887700 | 2.585 | -0.33 | -11.32 | 2.825 | 2.83 | 2.525 | 0 |
| 1713801300 | 2.915 | -0.1 | -3.16 | 3.0099999 | 3.07 | 2.89 | 0 |
| 1713542100 | 3.0099999 | 0.33 | 12.52 | 3.07 | 3.07 | 2.86 | 0 |
| 1713455700 | 2.675 | -0.02 | -0.74 | 2.755 | 2.8849999 | 2.665 | 0 |
| 1713369300 | 2.695 | -0.04 | -1.28 | 2.925 | 2.93 | 2.595 | 0 |
| 1713282900 | 2.73 | 0.22 | 8.55 | 2.955 | 3.02 | 2.615 | 0 |
| 1713196500 | 2.515 | 0.1 | 4.14 | 2.425 | 2.56 | 2.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
