Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732895700 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1732809300 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1732722900 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1732636500 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1732550100 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1732290900 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1732204500 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1732118100 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1732031700 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1731945300 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1731686100 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1731599700 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1731513300 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1731426900 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1731340500 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1731081300 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1730994900 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1730908500 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1730822100 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1730735700 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1730476500 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1730390100 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1730303700 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1730217300 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1730130900 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1729871700 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1729785300 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1729698900 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1729612500 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1729526100 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1729266900 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1729180500 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1729094100 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1729007700 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1728921300 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1728662100 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1728575700 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1728489300 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1728402900 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1728316500 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1728057300 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1727970900 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1727884500 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1727798100 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1727711700 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1727452500 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1727366100 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1727279700 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1727193300 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1727106900 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1726847700 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1726761300 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1726674900 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1726588500 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1726502100 | 0.883 | -0.281 | -24.14 | 1.178 | 1.32 | 0.883 | 0 |
| 1726242900 | 1.164 | -0.45 | -27.70 | 1.484 | 1.5 | 1.121 | 0 |
| 1726156500 | 1.61 | -0.41 | -20.30 | 1.565 | 1.715 | 1.54 | 0 |
| 1726070100 | 2.02 | 0.59 | 41.56 | 1.595 | 2.02 | 1.5049999 | 0 |
| 1725983700 | 1.427 | -0.01 | -0.63 | 1.52 | 1.54 | 1.336 | 0 |
| 1725897300 | 1.436 | -0.6 | -29.61 | 2.0099999 | 2.04 | 1.407 | 0 |
| 1725638100 | 2.04 | -0.05 | -2.16 | 2.08 | 2.195 | 1.875 | 0 |
| 1725551700 | 2.085 | 0.26 | 14.25 | 1.94 | 2.085 | 1.83 | 0 |
| 1725465300 | 1.825 | 0.04 | 2.24 | 2.17 | 2.205 | 1.735 | 0 |
| 1725378900 | 1.785 | -0.45 | -20.13 | 2.235 | 2.345 | 1.785 | 0 |
| 1725292500 | 2.235 | -0.1 | -4.08 | 2.23 | 2.365 | 2.195 | 0 |
| 1725033300 | 2.33 | -0.1 | -4.12 | 2.495 | 2.495 | 2.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
