We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.059 | 0.1 | 10.20 | 1.098 | 1.215 | 1.034 | 0 |
| 1720713300 | 0.961 | -0.398 | -29.29 | 1.324 | 1.356 | 0.961 | 0 |
| 1720626900 | 1.359 | -0.23 | -14.26 | 1.453 | 1.465 | 1.292 | 0 |
| 1720540500 | 1.585 | 0.16 | 10.92 | 1.487 | 1.6 | 1.464 | 0 |
| 1720454100 | 1.429 | 0.12 | 9.42 | 1.316 | 1.441 | 1.316 | 0 |
| 1720194900 | 1.306 | -0.24 | -15.74 | 1.484 | 1.5049999 | 1.298 | 0 |
| 1720108500 | 1.55 | 0.05 | 2.99 | 1.57 | 1.6 | 1.525 | 0 |
| 1720022100 | 1.5049999 | -0.34 | -18.43 | 1.785 | 1.79 | 1.5 | 0 |
| 1719935700 | 1.845 | -0.01 | -0.54 | 1.82 | 1.92 | 1.765 | 0 |
| 1719849300 | 1.855 | 0.02 | 1.09 | 1.885 | 1.905 | 1.75 | 0 |
| 1719590100 | 1.835 | -0.02 | -0.81 | 1.86 | 1.88 | 1.74 | 0 |
| 1719503700 | 1.85 | -0.24 | -11.27 | 2.125 | 2.125 | 1.825 | 0 |
| 1719417300 | 2.085 | 0.17 | 8.88 | 2 | 2.165 | 1.94 | 0 |
| 1719330900 | 1.915 | 0.1 | 5.51 | 1.875 | 1.915 | 1.76 | 0 |
| 1719244500 | 1.815 | -0.03 | -1.63 | 1.89 | 1.9 | 1.795 | 0 |
| 1718985300 | 1.845 | 0.26 | 16.04 | 1.51 | 1.86 | 1.473 | 0 |
| 1718898900 | 1.59 | -0.26 | -14.05 | 1.72 | 1.8 | 1.5049999 | 0 |
| 1718812500 | 1.85 | -0.02 | -0.80 | 1.825 | 1.865 | 1.775 | 0 |
| 1718726100 | 1.865 | -0.05 | -2.36 | 1.9 | 2.035 | 1.85 | 0 |
| 1718639700 | 1.91 | 0.07 | 3.80 | 1.935 | 1.955 | 1.86 | 0 |
| 1718380500 | 1.84 | -0.18 | -8.68 | 2.0099999 | 2.015 | 1.77 | 0 |
| 1718294100 | 2.015 | 0.21 | 11.63 | 1.96 | 2.04 | 1.87 | 0 |
| 1718207700 | 1.805 | -0.18 | -9.07 | 1.96 | 1.99 | 1.71 | 0 |
| 1718121300 | 1.985 | -0.06 | -2.93 | 2.09 | 2.09 | 1.92 | 0 |
| 1718034900 | 2.045 | 0.09 | 4.60 | 2.0299999 | 2.08 | 2.025 | 0 |
| 1717775700 | 1.955 | 0.57 | 40.65 | 1.37 | 1.99 | 1.344 | 0 |
| 1717689300 | 1.3899999 | -0.21 | -13.13 | 1.446 | 1.56 | 1.3899999 | 0 |
| 1717602900 | 1.6 | -0.23 | -12.57 | 1.725 | 1.8 | 1.585 | 0 |
| 1717516500 | 1.83 | 0.15 | 8.61 | 1.6 | 1.925 | 1.595 | 0 |
| 1717430100 | 1.685 | -0.1 | -5.34 | 1.9 | 1.925 | 1.67 | 0 |
| 1717170900 | 1.78 | 0.11 | 6.27 | 1.68 | 1.8 | 1.535 | 0 |
| 1717084500 | 1.675 | -0.04 | -2.05 | 1.855 | 1.855 | 1.615 | 0 |
| 1716998100 | 1.71 | 0.18 | 11.76 | 1.565 | 1.73 | 1.555 | 0 |
| 1716911700 | 1.53 | -0.02 | -1.29 | 1.605 | 1.69 | 1.49 | 0 |
| 1716825300 | 1.55 | -0.2 | -11.43 | 1.675 | 1.72 | 1.54 | 0 |
| 1716566100 | 1.75 | 0.05 | 2.94 | 1.72 | 1.75 | 1.645 | 0 |
| 1716479700 | 1.7 | 0.46 | 36.88 | 1.52 | 1.7 | 1.435 | 0 |
| 1716393300 | 1.242 | 0.36 | 40.50 | 0.992 | 1.301 | 0.979 | 0 |
| 1716306900 | 0.884 | -0.038 | -4.12 | 1.002 | 1.057 | 0.853 | 0 |
| 1716220500 | 0.922 | -0.16 | -14.79 | 0.714 | 1.072 | 0.6969999 | 0 |
| 1715961300 | 1.082 | -0.24 | -18.03 | 1.312 | 1.316 | 0.982 | 0 |
| 1715874900 | 1.32 | 0.03 | 2.01 | 1.246 | 1.406 | 1.224 | 0 |
| 1715788500 | 1.294 | -0.31 | -19.13 | 1.535 | 1.56 | 1.294 | 0 |
| 1715702100 | 1.6 | -0.15 | -8.31 | 1.67 | 1.74 | 1.575 | 0 |
| 1715615700 | 1.745 | 0.26 | 17.11 | 1.585 | 1.745 | 1.585 | 0 |
| 1715356500 | 1.49 | -0.28 | -15.58 | 1.545 | 1.545 | 1.369 | 0 |
| 1715270100 | 1.765 | -0.17 | -8.55 | 1.945 | 2.025 | 1.745 | 0 |
| 1715183700 | 1.93 | -0.02 | -0.77 | 1.92 | 2.045 | 1.92 | 102 |
| 1715097300 | 1.945 | 0.08 | 4.01 | 1.905 | 1.985 | 1.87 | 0 |
| 1715010900 | 1.87 | -0.28 | -13.02 | 1.97 | 1.97 | 1.8 | 0 |
| 1714751700 | 2.15 | 0.09 | 4.37 | 2.04 | 2.245 | 1.925 | 0 |
| 1714665300 | 2.06 | -0.04 | -1.90 | 1.965 | 2.22 | 1.92 | 0 |
| 1714492500 | 2.1 | 0.35 | 20.00 | 1.895 | 2.1549999 | 1.875 | 0 |
| 1714406100 | 1.75 | -0.03 | -1.69 | 1.81 | 1.83 | 1.685 | 50 |
| 1714146900 | 1.78 | -0.01 | -0.28 | 1.725 | 1.805 | 1.605 | 0 |
| 1714060500 | 1.785 | -0.03 | -1.38 | 1.92 | 1.95 | 1.695 | 0 |
| 1713974100 | 1.81 | -0.07 | -3.72 | 1.815 | 1.975 | 1.76 | 0 |
| 1713887700 | 1.88 | 0.09 | 5.03 | 2.025 | 2.1549999 | 1.815 | 0 |
| 1713801300 | 1.79 | 0.56 | 45.88 | 1.5049999 | 1.79 | 1.487 | 400 |
| 1713542100 | 1.227 | -0.09 | -6.48 | 1.338 | 1.411 | 1.21 | 0 |
| 1713455700 | 1.312 | 0.01 | 0.85 | 1.367 | 1.439 | 1.249 | 0 |
| 1713369300 | 1.301 | -0.05 | -3.49 | 1.398 | 1.42 | 1.217 | 0 |
| 1713282900 | 1.348 | -0.3 | -18.05 | 1.284 | 1.5 | 1.2509999 | 400 |
| 1713196500 | 1.645 | 0.46 | 38.70 | 1.545 | 1.84 | 1.535 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
