We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1720713300 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1720626900 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1720540500 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1720454100 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1720194900 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1720108500 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1720022100 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1719935700 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1719849300 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1719590100 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1719503700 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1719417300 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1719330900 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1719244500 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1718985300 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1718898900 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1718812500 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1718726100 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1718639700 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1718380500 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1718294100 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1718207700 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1718121300 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1718034900 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1717775700 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1717689300 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1717602900 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1717516500 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1717430100 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1717170900 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1717084500 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1716998100 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1716911700 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1716825300 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1716566100 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1716479700 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1716393300 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1716306900 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1716220500 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1715961300 | 0.389 | -0.618 | -61.37 | 1.021 | 1.031 | 0.389 | 0 |
| 1715874900 | 1.0069999 | -0.25 | -20.02 | 1.16 | 1.247 | 0.937 | 370 |
| 1715788500 | 1.2589999 | -0.83 | -39.62 | 1.995 | 2.045 | 1.2589999 | 2370 |
| 1715702100 | 2.085 | -0.34 | -13.84 | 2.12 | 2.305 | 1.935 | 0 |
| 1715615700 | 2.42 | 0.11 | 4.54 | 2.47 | 2.5099999 | 2.18 | 0 |
| 1715356500 | 2.315 | -0.1 | -4.14 | 2.115 | 2.465 | 1.835 | 0 |
| 1715270100 | 2.415 | -0.66 | -21.34 | 2.8849999 | 2.985 | 2.38 | 352 |
| 1715183700 | 3.07 | -0.12 | -3.76 | 3.15 | 3.47 | 3.05 | 0 |
| 1715097300 | 3.19 | -0.03 | -0.93 | 3.23 | 3.3 | 3.02 | 0 |
| 1715010900 | 3.22 | -0.91 | -22.03 | 3.5 | 3.53 | 3.12 | 0 |
| 1714751700 | 4.13 | 0.29 | 7.55 | 3.78 | 4.24 | 3.63 | 0 |
| 1714665300 | 3.84 | -0.23 | -5.65 | 3.95 | 4.39 | 3.77 | 0 |
| 1714492500 | 4.07 | 0.79 | 24.09 | 3.7 | 4.13 | 3.65 | 0 |
| 1714406100 | 3.2799999 | -0.07 | -2.09 | 3.2599999 | 3.39 | 3.11 | 0 |
| 1714146900 | 3.35 | 0.18 | 5.68 | 2.93 | 3.39 | 2.81 | 0 |
| 1714060500 | 3.17 | -0.06 | -1.86 | 3.31 | 3.36 | 2.985 | 0 |
| 1713974100 | 3.23 | -0.02 | -0.62 | 3.09 | 3.45 | 3.09 | 0 |
| 1713887700 | 3.25 | -0.07 | -2.11 | 3.55 | 3.8 | 3.19 | 0 |
| 1713801300 | 3.32 | 1.29 | 63.55 | 2.6549999 | 3.36 | 2.6549999 | 0 |
| 1713542100 | 2.0299999 | -0.16 | -7.09 | 2.3 | 2.445 | 2 | 0 |
| 1713455700 | 2.185 | 0.18 | 8.71 | 2.1349999 | 2.395 | 2.0099999 | 0 |
| 1713369300 | 2.0099999 | -0.44 | -17.79 | 2.365 | 2.445 | 1.835 | 0 |
| 1713282900 | 2.445 | 0.38 | 18.40 | 1.865 | 2.57 | 1.865 | 0 |
| 1713196500 | 2.065 | 0.42 | 25.53 | 2.145 | 2.455 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
