We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 13.78 | 0.7 | 5.35 | 13.66 | 14.36 | 13.48 | 0 |
| 1723218900 | 13.08 | 0.48 | 3.81 | 12.95 | 13.45 | 12.59 | 500 |
| 1723132500 | 12.6 | -0.61 | -4.62 | 12.79 | 13.19 | 11.65 | 0 |
| 1723046100 | 13.21 | 2.55 | 23.92 | 11.88 | 13.57 | 10.99 | 500 |
| 1722959700 | 10.66 | -0.69 | -6.08 | 11.39 | 11.42 | 9.84 | 0 |
| 1722873300 | 11.35 | -1.7 | -13.03 | 12.27 | 12.27 | 8.88 | 550 |
| 1722614100 | 13.05 | -3.44 | -20.86 | 15.87 | 15.87 | 12.75 | 250 |
| 1722527700 | 16.489999 | -0.19 | -1.14 | 17.29 | 18.38 | 16.21 | 0 |
| 1722441300 | 16.68 | -0.27 | -1.59 | 18.27 | 18.46 | 16.45 | 100 |
| 1722354900 | 16.95 | 1.09 | 6.87 | 16.85 | 17.15 | 16.399999 | 100 |
| 1722268500 | 15.86 | 0.31 | 1.99 | 16.559999 | 16.559999 | 15.11 | 75 |
| 1722009300 | 15.55 | 0.88 | 6.00 | 15.63 | 15.73 | 14.83 | 0 |
| 1721922900 | 14.67 | -2.97 | -16.84 | 17 | 17 | 14.02 | 0 |
| 1721836500 | 17.64 | -1.47 | -7.69 | 18.83 | 18.83 | 17.64 | 0 |
| 1721750100 | 19.11 | -0.61 | -3.09 | 20.19 | 20.19 | 18.93 | 0 |
| 1721663700 | 19.72 | 1.2 | 6.48 | 19.08 | 20 | 18.7 | 0 |
| 1721404500 | 18.52 | -1.36 | -6.84 | 20.6 | 21.06 | 18.52 | 0 |
| 1721318100 | 19.88 | 0.18 | 0.91 | 20.22 | 20.57 | 19.88 | 0 |
| 1721231700 | 19.7 | -0.41 | -2.04 | 19.94 | 20.68 | 19.65 | 0 |
| 1721145300 | 20.11 | -0.52 | -2.52 | 20.35 | 20.4 | 19.52 | 0 |
| 1721058900 | 20.63 | -0.84 | -3.91 | 21.18 | 21.33 | 20.61 | 0 |
| 1720799700 | 21.47 | 0.6 | 2.87 | 21.17 | 21.47 | 20.35 | 22 |
| 1720713300 | 20.87 | 0.31 | 1.51 | 20.85 | 21.57 | 20.77 | 0 |
| 1720626900 | 20.56 | 1.28 | 6.64 | 19.15 | 20.61 | 19.15 | 0 |
| 1720540500 | 19.28 | -0.47 | -2.38 | 19.96 | 19.96 | 18.71 | 0 |
| 1720454100 | 19.75 | -0.29 | -1.45 | 20.18 | 20.72 | 19.47 | 0 |
| 1720194900 | 20.04 | -1.56 | -7.22 | 21.76 | 21.91 | 19.84 | 0 |
| 1720108500 | 21.6 | 0.33 | 1.55 | 21.6 | 22 | 21.38 | 0 |
| 1720022100 | 21.27 | 1.28 | 6.40 | 20.93 | 21.82 | 19.57 | 0 |
| 1719935700 | 19.99 | -0.57 | -2.77 | 21.08 | 21.08 | 18.69 | 0 |
| 1719849300 | 20.56 | -0.16 | -0.77 | 22.35 | 22.5 | 20.53 | 0 |
| 1719590100 | 20.72 | -0.35 | -1.66 | 22.04 | 22.14 | 20.65 | 0 |
| 1719503700 | 21.07 | -1.66 | -7.30 | 23.28 | 23.36 | 21.02 | 0 |
| 1719417300 | 22.73 | 0.48 | 2.16 | 22.11 | 22.86 | 22.01 | 0 |
| 1719330900 | 22.25 | -0.17 | -0.76 | 22.4 | 23.03 | 21.73 | 0 |
| 1719244500 | 22.42 | 1.76 | 8.52 | 20.95 | 22.59 | 20.37 | 0 |
| 1718985300 | 20.66 | -0.67 | -3.14 | 21.73 | 21.75 | 20.31 | 0 |
| 1718898900 | 21.33 | 1.38 | 6.92 | 20.36 | 21.4 | 20.28 | 0 |
| 1718812500 | 19.95 | -0.61 | -2.97 | 21.18 | 21.18 | 19.92 | 0 |
| 1718726100 | 20.56 | 0.21 | 1.03 | 20.6 | 21.11 | 20.36 | 0 |
| 1718639700 | 20.35 | 0.43 | 2.16 | 20.59 | 21.09 | 19.38 | 0 |
| 1718380500 | 19.92 | -1.69 | -7.82 | 22.36 | 22.36 | 19.49 | 0 |
| 1718294100 | 21.61 | -1.92 | -8.16 | 23.83 | 24.13 | 21.58 | 0 |
| 1718207700 | 23.53 | 1.36 | 6.13 | 23 | 23.93 | 21.81 | 0 |
| 1718121300 | 22.17 | -0.77 | -3.36 | 24.12 | 24.22 | 21.72 | 0 |
| 1718034900 | 22.94 | -0.24 | -1.04 | 22.68 | 23.21 | 21.66 | 0 |
| 1717775700 | 23.18 | -0.79 | -3.30 | 24.33 | 24.38 | 22.85 | 0 |
| 1717689300 | 23.97 | 0.13 | 0.55 | 24.45 | 24.55 | 23.37 | 0 |
| 1717602900 | 23.84 | 1.03 | 4.52 | 23.39 | 24.04 | 23.14 | 0 |
| 1717516500 | 22.81 | -0.24 | -1.04 | 23.08 | 23.46 | 22.36 | 0 |
| 1717430100 | 23.05 | -3.16 | -12.06 | 27.91 | 27.91 | 22.77 | 0 |
| 1717170900 | 26.21 | -0.62 | -2.31 | 27.55 | 27.55 | 26.01 | 0 |
| 1717084500 | 26.83 | 0.17 | 0.64 | 26.76 | 27.03 | 26.43 | 0 |
| 1716998100 | 26.66 | -1.11 | -4.00 | 27.9 | 28 | 26.16 | 180 |
| 1716911700 | 27.77 | -0.32 | -1.14 | 28.87 | 28.97 | 27.18 | 906 |
| 1716825300 | 28.09 | -0.24 | -0.85 | 28.53 | 28.63 | 27.29 | 358 |
| 1716566100 | 28.33 | 0.18 | 0.64 | 28.13 | 28.53 | 27.93 | 0 |
| 1716479700 | 28.15 | 0.08 | 0.29 | 28.89 | 29.3 | 27.85 | 0 |
| 1716393300 | 28.07 | 0.98 | 3.62 | 27.71 | 28.82 | 27.27 | 678 |
| 1716306900 | 27.09 | -0.01 | -0.04 | 27.63 | 27.63 | 26.44 | 0 |
| 1716220500 | 27.1 | 0.15 | 0.56 | 27.44 | 28.39 | 26.55 | 0 |
| 1715961300 | 26.95 | 0.59 | 2.24 | 26.38 | 26.95 | 25.75 | 0 |
| 1715874900 | 26.36 | -0.72 | -2.66 | 27.85 | 27.85 | 25.96 | 800 |
| 1715788500 | 27.08 | -0.62 | -2.24 | 28.07 | 28.28 | 26.78 | 0 |
| 1715702100 | 27.7 | 0.63 | 2.33 | 27.14 | 27.7 | 26.4 | 0 |
| 1715615700 | 27.07 | 1.11 | 4.28 | 26.25 | 27.07 | 25.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
