We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.88 | 0.03 | 1.23 | 2.865 | 2.9 | 2.815 | 0 |
| 1726156500 | 2.845 | 0.04 | 1.25 | 2.835 | 2.845 | 2.745 | 0 |
| 1726070100 | 2.81 | 0 | 0.18 | 2.795 | 2.83 | 2.7799999 | 0 |
| 1725983700 | 2.805 | 0 | 0.00 | 2.835 | 2.855 | 2.77 | 0 |
| 1725897300 | 2.805 | 0.03 | 1.08 | 2.795 | 2.82 | 2.745 | 0 |
| 1725638100 | 2.775 | -0.1 | -3.48 | 2.85 | 2.88 | 2.775 | 0 |
| 1725551700 | 2.875 | 0.1 | 3.42 | 2.77 | 2.89 | 2.77 | 0 |
| 1725465300 | 2.7799999 | 0.02 | 0.91 | 2.715 | 2.81 | 2.7 | 0 |
| 1725378900 | 2.755 | -0.04 | -1.43 | 2.795 | 2.82 | 2.715 | 0 |
| 1725292500 | 2.795 | -0.08 | -2.61 | 2.83 | 2.83 | 2.755 | 0 |
| 1725033300 | 2.87 | 0.02 | 0.88 | 2.865 | 2.96 | 2.86 | 0 |
| 1724946900 | 2.845 | 0.07 | 2.52 | 2.785 | 2.895 | 2.785 | 0 |
| 1724860500 | 2.775 | 0 | 0.18 | 2.77 | 2.805 | 2.735 | 0 |
| 1724774100 | 2.77 | -0.02 | -0.72 | 2.8 | 2.805 | 2.725 | 0 |
| 1724687700 | 2.79 | 0.03 | 1.09 | 2.735 | 2.81 | 2.69 | 0 |
| 1724428500 | 2.7599999 | 0.12 | 4.55 | 2.64 | 2.765 | 2.625 | 0 |
| 1724342100 | 2.64 | -0.08 | -2.94 | 2.695 | 2.695 | 2.615 | 0 |
| 1724255700 | 2.72 | -0.03 | -0.91 | 2.75 | 2.7799999 | 2.68 | 0 |
| 1724169300 | 2.745 | -0.15 | -5.18 | 2.87 | 2.8849999 | 2.735 | 0 |
| 1724082900 | 2.895 | 0.04 | 1.58 | 2.83 | 2.895 | 2.81 | 0 |
| 1723823700 | 2.85 | 0.15 | 5.56 | 2.815 | 2.87 | 2.81 | 0 |
| 1723650900 | 2.7 | -0.03 | -0.92 | 2.7 | 2.725 | 2.68 | 0 |
| 1723564500 | 2.725 | 0.03 | 1.11 | 2.675 | 2.7599999 | 2.665 | 0 |
| 1723478100 | 2.695 | 0.05 | 2.08 | 2.6549999 | 2.73 | 2.65 | 0 |
| 1723218900 | 2.64 | 0.02 | 0.96 | 2.625 | 2.665 | 2.62 | 0 |
| 1723132500 | 2.615 | 0.03 | 1.16 | 2.59 | 2.65 | 2.545 | 0 |
| 1723046100 | 2.585 | 0.08 | 2.99 | 2.59 | 2.67 | 2.58 | 0 |
| 1722959700 | 2.5099999 | 0.09 | 3.93 | 2.52 | 2.55 | 2.46 | 0 |
| 1722873300 | 2.415 | -0.24 | -8.87 | 2.555 | 2.605 | 2.36 | 0 |
| 1722614100 | 2.65 | -0.25 | -8.62 | 2.825 | 2.865 | 2.65 | 0 |
| 1722527700 | 2.9 | 0.06 | 2.11 | 2.84 | 2.915 | 2.815 | 0 |
| 1722441300 | 2.84 | 0.08 | 2.90 | 2.79 | 2.85 | 2.7799999 | 0 |
| 1722354900 | 2.7599999 | 0.11 | 4.35 | 2.665 | 2.765 | 2.65 | 0 |
| 1722268500 | 2.645 | -0.11 | -3.99 | 2.755 | 2.765 | 2.64 | 0 |
| 1722009300 | 2.755 | 0.07 | 2.42 | 2.72 | 2.7799999 | 2.72 | 0 |
| 1721922900 | 2.69 | -0.03 | -0.92 | 2.665 | 2.705 | 2.585 | 0 |
| 1721836500 | 2.715 | 0.05 | 2.07 | 2.66 | 2.765 | 2.65 | 0 |
| 1721750100 | 2.66 | -0.05 | -1.85 | 2.705 | 2.705 | 2.615 | 0 |
| 1721663700 | 2.71 | -0.01 | -0.37 | 2.705 | 2.74 | 2.68 | 0 |
| 1721404500 | 2.72 | -0.03 | -1.09 | 2.7 | 2.72 | 2.64 | 0 |
| 1721318100 | 2.75 | 0.06 | 2.23 | 2.695 | 2.765 | 2.67 | 0 |
| 1721231700 | 2.69 | -0.15 | -5.28 | 2.835 | 2.835 | 2.67 | 0 |
| 1721145300 | 2.84 | 0.13 | 4.80 | 2.72 | 2.855 | 2.705 | 0 |
| 1721058900 | 2.71 | -0.17 | -5.74 | 2.9049999 | 2.9049999 | 2.675 | 0 |
| 1720799700 | 2.875 | -0.04 | -1.37 | 2.9 | 2.95 | 2.87 | 0 |
| 1720713300 | 2.915 | 0.04 | 1.22 | 2.89 | 2.93 | 2.865 | 0 |
| 1720626900 | 2.88 | -0.01 | -0.17 | 2.8849999 | 2.945 | 2.88 | 0 |
| 1720540500 | 2.8849999 | -0.02 | -0.52 | 2.88 | 2.925 | 2.835 | 0 |
| 1720454100 | 2.9 | 0.09 | 3.39 | 2.83 | 2.9 | 2.81 | 0 |
| 1720194900 | 2.805 | 0.01 | 0.18 | 2.815 | 2.85 | 2.775 | 0 |
| 1720108500 | 2.8 | 0.04 | 1.63 | 2.72 | 2.825 | 2.685 | 0 |
| 1720022100 | 2.755 | 0.11 | 3.96 | 2.64 | 2.775 | 2.64 | 0 |
| 1719935700 | 2.65 | -0.24 | -8.30 | 2.815 | 2.815 | 2.645 | 0 |
| 1719849300 | 2.89 | -0.03 | -1.03 | 3.0099999 | 3.08 | 2.89 | 0 |
| 1719590100 | 2.92 | 0.15 | 5.23 | 2.795 | 3.02 | 2.73 | 800 |
| 1719503700 | 2.775 | -0.2 | -6.57 | 2.985 | 2.985 | 2.77 | 800 |
| 1719417300 | 2.97 | 0.05 | 1.71 | 2.94 | 3.04 | 2.88 | 0 |
| 1719330900 | 2.92 | -0.05 | -1.68 | 3.0099999 | 3.0299999 | 2.92 | 0 |
| 1719244500 | 2.97 | -0.2 | -6.31 | 3.11 | 3.11 | 2.9049999 | 0 |
| 1718985300 | 3.17 | 0.12 | 3.93 | 3.12 | 3.23 | 3.09 | 0 |
| 1718898900 | 3.05 | -0.04 | -1.29 | 3.09 | 3.09 | 2.975 | 0 |
| 1718812500 | 3.09 | 0.08 | 2.66 | 3.05 | 3.13 | 3.04 | 0 |
| 1718726100 | 3.0099999 | 0.1 | 3.44 | 2.895 | 3.04 | 2.8849999 | 0 |
| 1718639700 | 2.91 | 0.07 | 2.46 | 2.855 | 2.95 | 2.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
