P1Q0I6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 3.55 | 0.00 | 0.00% | 3.60 | 3.69 | 3.52 | 0 |
Jul 11 2024 | 3.55 | 0.09 | 2.60% | 3.54 | 3.57 | 3.38 | 0 |
Jul 10 2024 | 3.46 | 0.00 | 0.00% | 3.38 | 3.46 | 3.36 | 0 |
Jul 09 2024 | 3.46 | -0.05 | -1.42% | 3.55 | 3.55 | 3.39 | 0 |
Jul 08 2024 | 3.51 | -0.12 | -3.31% | 3.61 | 3.64 | 3.51 | 0 |
Jul 05 2024 | 3.63 | -0.20 | -5.22% | 3.84 | 3.86 | 3.59 | 0 |
Jul 04 2024 | 3.83 | 0.07 | 1.86% | 3.77 | 3.87 | 3.77 | 0 |
Jul 03 2024 | 3.76 | -0.02 | -0.53% | 3.78 | 3.84 | 3.76 | 0 |
Jul 02 2024 | 3.78 | -0.06 | -1.56% | 3.85 | 3.98 | 3.75 | 0 |
Jul 01 2024 | 3.84 | -0.04 | -1.03% | 3.92 | 3.96 | 3.80 | 0 |
Jun 28 2024 | 3.88 | 0.13 | 3.47% | 3.89 | 3.98 | 3.84 | 0 |
Jun 27 2024 | 3.75 | 0.03 | 0.81% | 3.83 | 3.86 | 3.74 | 0 |
Jun 26 2024 | 3.72 | -0.04 | -1.06% | 3.84 | 3.85 | 3.66 | 0 |
Jun 25 2024 | 3.76 | 0.07 | 1.90% | 3.76 | 3.81 | 3.72 | 0 |
Jun 24 2024 | 3.69 | 0.12 | 3.36% | 3.49 | 3.69 | 3.48 | 0 |
Jun 21 2024 | 3.57 | 0.03 | 0.85% | 3.58 | 3.62 | 3.54 | 0 |
Jun 20 2024 | 3.54 | 0.19 | 5.67% | 3.38 | 3.54 | 3.34 | 0 |
Jun 19 2024 | 3.35 | 0.01 | 0.30% | 3.37 | 3.37 | 3.27 | 0 |
Jun 18 2024 | 3.34 | 0.04 | 1.21% | 3.25 | 3.42 | 3.23 | 0 |
Jun 17 2024 | 3.30 | 0.01 | 0.30% | 3.28 | 3.35 | 3.24 | 0 |
Jun 14 2024 | 3.29 | -0.11 | -3.24% | 3.41 | 3.48 | 3.27 | 0 |
Jun 13 2024 | 3.40 | -0.05 | -1.45% | 3.48 | 3.50 | 3.34 | 0 |
Jun 12 2024 | 3.45 | -0.14 | -3.90% | 3.64 | 3.70 | 3.44 | 0 |
Jun 11 2024 | 3.59 | -0.15 | -4.01% | 3.68 | 3.71 | 3.55 | 0 |
Jun 10 2024 | 3.74 | 0.02 | 0.54% | 3.74 | 3.74 | 3.67 | 0 |
Jun 07 2024 | 3.72 | 0.02 | 0.54% | 3.75 | 3.81 | 3.63 | 0 |
Jun 06 2024 | 3.70 | 0.18 | 5.11% | 3.71 | 3.73 | 3.61 | 0 |
Jun 05 2024 | 3.52 | -0.04 | -1.12% | 3.61 | 3.67 | 3.50 | 0 |
Jun 04 2024 | 3.56 | -0.28 | -7.29% | 3.77 | 3.79 | 3.45 | 0 |
Jun 03 2024 | 3.84 | 0.05 | 1.32% | 4.08 | 4.08 | 3.84 | 0 |
May 31 2024 | 3.79 | 0.06 | 1.61% | 3.76 | 3.83 | 3.75 | 0 |
May 30 2024 | 3.73 | 0.02 | 0.54% | 3.79 | 3.79 | 3.67 | 0 |
May 29 2024 | 3.71 | -0.07 | -1.85% | 3.85 | 3.88 | 3.70 | 0 |
May 28 2024 | 3.78 | 0.03 | 0.80% | 3.76 | 3.78 | 3.66 | 0 |
May 27 2024 | 3.75 | 0.03 | 0.81% | 3.74 | 3.76 | 3.69 | 0 |
May 24 2024 | 3.72 | -0.12 | -3.13% | 3.77 | 3.86 | 3.72 | 0 |
May 23 2024 | 3.84 | -0.09 | -2.29% | 3.89 | 3.98 | 3.83 | 0 |
May 22 2024 | 3.93 | -0.27 | -6.43% | 4.13 | 4.16 | 3.89 | 0 |
May 21 2024 | 4.20 | -0.04 | -0.94% | 4.22 | 4.25 | 4.16 | 0 |
May 20 2024 | 4.24 | 0.04 | 0.95% | 4.35 | 4.36 | 4.23 | 0 |
May 17 2024 | 4.20 | -0.01 | -0.24% | 4.20 | 4.21 | 4.14 | 0 |
May 16 2024 | 4.21 | 0.08 | 1.94% | 4.23 | 4.25 | 4.16 | 0 |
May 15 2024 | 4.13 | 0.08 | 1.98% | 4.22 | 4.22 | 3.97 | 0 |
May 14 2024 | 4.05 | 0.02 | 0.50% | 4.14 | 4.15 | 4.02 | 0 |
May 13 2024 | 4.03 | -0.12 | -2.89% | 4.11 | 4.19 | 4.03 | 0 |
May 10 2024 | 4.15 | 0.06 | 1.47% | 4.27 | 4.28 | 4.10 | 0 |
May 09 2024 | 4.09 | 0.07 | 1.74% | 4.02 | 4.12 | 3.99 | 0 |
May 08 2024 | 4.02 | 0.01 | 0.25% | 4.00 | 4.11 | 3.93 | 0 |
May 07 2024 | 4.01 | -0.04 | -0.99% | 4.07 | 4.11 | 3.93 | 0 |
May 06 2024 | 4.05 | 0.20 | 5.19% | 4.01 | 4.11 | 3.99 | 0 |
May 03 2024 | 3.85 | -0.16 | -3.99% | 4.05 | 4.05 | 3.79 | 0 |
May 02 2024 | 4.01 | -0.29 | -6.74% | 4.04 | 4.09 | 3.97 | 0 |
Apr 30 2024 | 4.30 | 0.02 | 0.47% | 4.33 | 4.37 | 4.27 | 0 |
Apr 29 2024 | 4.28 | 0.21 | 5.16% | 4.15 | 4.35 | 4.11 | 0 |
Apr 26 2024 | 4.07 | -0.31 | -7.08% | 4.54 | 4.54 | 4.02 | 0 |
Apr 25 2024 | 4.38 | -0.04 | -0.90% | 4.50 | 4.54 | 4.31 | 0 |
Apr 24 2024 | 4.42 | 0.02 | 0.45% | 4.51 | 4.54 | 4.35 | 0 |
Apr 23 2024 | 4.40 | -0.04 | -0.90% | 4.51 | 4.52 | 4.35 | 0 |
Apr 22 2024 | 4.44 | 0.06 | 1.37% | 4.36 | 4.45 | 4.28 | 0 |
Apr 19 2024 | 4.38 | 0.09 | 2.10% | 4.37 | 4.45 | 4.29 | 0 |
Apr 18 2024 | 4.29 | 0.00 | 0.00% | 4.31 | 4.37 | 4.23 | 0 |
Apr 17 2024 | 4.29 | -0.01 | -0.23% | 4.29 | 4.35 | 4.27 | 0 |
Apr 16 2024 | 4.30 | -0.12 | -2.71% | 4.47 | 4.47 | 4.22 | 0 |
Apr 15 2024 | 4.42 | -0.25 | -5.35% | 4.59 | 4.59 | 4.42 | 0 |
Apr 12 2024 | 4.67 | 0.22 | 4.94% | 4.60 | 4.76 | 4.60 | 0 |