We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.273 | -0.01 | -0.86 | 1.311 | 1.34 | 1.2529999 | 600 |
| 1720713300 | 1.284 | 0.14 | 12.63 | 1.197 | 1.359 | 1.187 | 0 |
| 1720626900 | 1.1399999 | -0.05 | -4.28 | 1.216 | 1.231 | 1.1339999 | 0 |
| 1720540500 | 1.191 | 0.02 | 1.71 | 1.24 | 1.24 | 1.156 | 0 |
| 1720454100 | 1.171 | -0.11 | -8.52 | 1.27 | 1.306 | 1.16 | 0 |
| 1720194900 | 1.28 | 0.02 | 1.27 | 1.287 | 1.287 | 1.184 | 0 |
| 1720108500 | 1.264 | 0 | 0.16 | 1.298 | 1.309 | 1.264 | 0 |
| 1720022100 | 1.262 | 0.07 | 6.14 | 1.231 | 1.262 | 1.197 | 0 |
| 1719935700 | 1.189 | 0.13 | 12.59 | 1.094 | 1.2529999 | 1.093 | 0 |
| 1719849300 | 1.056 | -0.08 | -7.04 | 1.174 | 1.174 | 1.031 | 0 |
| 1719590100 | 1.1359999 | -0.02 | -1.39 | 1.199 | 1.203 | 1.125 | 0 |
| 1719503700 | 1.152 | -0.02 | -2.04 | 1.159 | 1.172 | 1.058 | 0 |
| 1719417300 | 1.176 | -0.09 | -6.74 | 1.276 | 1.322 | 1.175 | 0 |
| 1719330900 | 1.2609999 | -0.07 | -5.05 | 1.289 | 1.305 | 1.221 | 0 |
| 1719244500 | 1.328 | 0.01 | 0.53 | 1.399 | 1.399 | 1.316 | 0 |
| 1718985300 | 1.321 | 0.1 | 7.84 | 1.327 | 1.391 | 1.293 | 0 |
| 1718898900 | 1.225 | -0.05 | -3.85 | 1.2509999 | 1.295 | 1.205 | 0 |
| 1718812500 | 1.274 | -0.01 | -0.39 | 1.2569999 | 1.285 | 1.192 | 0 |
| 1718726100 | 1.279 | -0.02 | -1.31 | 1.359 | 1.383 | 1.244 | 0 |
| 1718639700 | 1.296 | -0.13 | -8.80 | 1.409 | 1.459 | 1.284 | 0 |
| 1718380500 | 1.421 | -0.09 | -6.20 | 1.5149999 | 1.52 | 1.4 | 0 |
| 1718294100 | 1.5149999 | -0.13 | -7.62 | 1.685 | 1.705 | 1.495 | 110 |
| 1718207700 | 1.6399999 | -0.16 | -8.89 | 1.805 | 1.865 | 1.6399999 | 0 |
| 1718121300 | 1.8 | -0.16 | -8.16 | 2.005 | 2.045 | 1.77 | 0 |
| 1718034900 | 1.96 | -0.05 | -2.24 | 1.995 | 2.11 | 1.94 | 2000 |
| 1717775700 | 2.005 | 0.12 | 6.08 | 2.0099999 | 2.02 | 1.89 | 500 |
| 1717689300 | 1.89 | 0.28 | 17.39 | 1.71 | 1.93 | 1.68 | 700 |
| 1717602900 | 1.61 | -0.03 | -1.53 | 1.665 | 1.735 | 1.58 | 0 |
| 1717516500 | 1.635 | 0.03 | 1.87 | 1.645 | 1.705 | 1.59 | 0 |
| 1717430100 | 1.605 | 0.1 | 6.64 | 1.635 | 1.705 | 1.57 | 0 |
| 1717170900 | 1.5049999 | -0.11 | -6.52 | 1.555 | 1.655 | 1.5049999 | 0 |
| 1717084500 | 1.61 | 0.16 | 11.26 | 1.42 | 1.6399999 | 1.418 | 0 |
| 1716998100 | 1.447 | -0.1 | -6.65 | 1.525 | 1.525 | 1.436 | 0 |
| 1716911700 | 1.55 | 0.07 | 4.73 | 1.485 | 1.635 | 1.485 | 0 |
| 1716825300 | 1.48 | -0.01 | -0.67 | 1.5049999 | 1.5049999 | 1.47 | 0 |
| 1716566100 | 1.49 | -0.06 | -3.87 | 1.5149999 | 1.53 | 1.462 | 0 |
| 1716479700 | 1.55 | -0.04 | -2.52 | 1.535 | 1.6399999 | 1.52 | 0 |
| 1716393300 | 1.59 | -0.11 | -6.19 | 1.745 | 1.805 | 1.535 | 500 |
| 1716306900 | 1.695 | -0.08 | -4.51 | 1.8 | 1.81 | 1.68 | 0 |
| 1716220500 | 1.775 | 0.02 | 1.14 | 1.785 | 1.84 | 1.69 | 0 |
| 1715961300 | 1.755 | 0.03 | 2.03 | 1.74 | 1.8 | 1.7 | 0 |
| 1715874900 | 1.72 | 0.02 | 1.47 | 1.725 | 1.79 | 1.675 | 0 |
| 1715788500 | 1.695 | -0.09 | -5.04 | 1.795 | 1.84 | 1.665 | 0 |
| 1715702100 | 1.785 | 0.05 | 2.88 | 1.745 | 1.82 | 1.735 | 0 |
| 1715615700 | 1.735 | 0.03 | 1.46 | 1.665 | 1.795 | 1.655 | 2000 |
| 1715356500 | 1.71 | 0 | 0.29 | 1.8 | 1.87 | 1.705 | 0 |
| 1715270100 | 1.705 | -0.09 | -5.01 | 1.725 | 1.785 | 1.68 | 700 |
| 1715183700 | 1.795 | -0.19 | -9.57 | 1.935 | 1.935 | 1.78 | 0 |
| 1715097300 | 1.985 | 0.12 | 6.43 | 1.9 | 1.985 | 1.885 | 0 |
| 1715010900 | 1.865 | 0 | 0.27 | 1.915 | 2 | 1.835 | 0 |
| 1714751700 | 1.86 | -0.09 | -4.62 | 2.045 | 2.115 | 1.81 | 0 |
| 1714665300 | 1.95 | -0.25 | -11.16 | 1.995 | 2.1 | 1.935 | 0 |
| 1714492500 | 2.195 | 0.17 | 8.40 | 2.085 | 2.54 | 2.075 | 0 |
| 1714406100 | 2.025 | 0.15 | 8.00 | 1.98 | 2.055 | 1.95 | 800 |
| 1714146900 | 1.875 | 0.19 | 11.28 | 1.825 | 1.88 | 1.785 | 3000 |
| 1714060500 | 1.685 | -0.12 | -6.65 | 1.805 | 1.88 | 1.67 | 1000 |
| 1713974100 | 1.805 | 0.01 | 0.84 | 1.845 | 1.88 | 1.795 | 0 |
| 1713887700 | 1.79 | 0.14 | 8.16 | 1.72 | 1.805 | 1.69 | 0 |
| 1713801300 | 1.655 | 0.07 | 4.09 | 1.645 | 1.75 | 1.635 | 1000 |
| 1713542100 | 1.59 | -0.07 | -3.93 | 1.54 | 1.695 | 1.54 | 0 |
| 1713455700 | 1.655 | -0.05 | -2.93 | 1.76 | 1.8 | 1.655 | 0 |
| 1713369300 | 1.705 | -0.07 | -3.67 | 1.755 | 1.835 | 1.705 | 0 |
| 1713282900 | 1.77 | -0.07 | -3.80 | 1.735 | 1.78 | 1.535 | 4000 |
| 1713196500 | 1.84 | -0.07 | -3.41 | 1.845 | 1.955 | 1.835 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
