BNP Paribas Issuance Historical Data - P1Q5H7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1Q5H7)
BNP Paribas Issuance (P1Q5H7) Historical

BNP Paribas Issuance (P1Q5H7)

0.312

0.011

( 3.65% )

Updated: 09:42:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.315	0.012	3.96	0.326	0.336	0.309	0
1720713300	0.303	-0.081	-21.09	0.382	0.382	0.3	1500
1720626900	0.384	-0.017	-4.24	0.383	0.387	0.366	0
1720540500	0.401	0.019	4.97	0.378	0.402	0.377	0
1720454100	0.382	0.011	2.96	0.375	0.395	0.372	1000
1720194900	0.371	-0.068	-15.49	0.427	0.43	0.371	0
1720108500	0.439	0.009	2.09	0.44	0.444	0.433	0
1720022100	0.43	-0.06	-12.24	0.49	0.492	0.421	0
1719935700	0.49	-0.023	-4.48	0.496	0.504	0.475	0
1719849300	0.513	0.081	18.75	0.465	0.518	0.464	0
1719590100	0.432	0.012	2.86	0.43	0.444	0.4	0
1719503700	0.42	-0.017	-3.89	0.455	0.455	0.4109999	1000
1719417300	0.437	0.036	8.98	0.406	0.439	0.406	0
1719330900	0.401	-0.006	-1.47	0.385	0.405	0.373	0
1719244500	0.4069999	-0.007	-1.69	0.398	0.4109999	0.391	0
1718985300	0.414	0.0030001	0.73	0.4079999	0.415	0.38	0
1718898900	0.4109999	0.0229999	5.93	0.398	0.424	0.391	0
1718812500	0.388	-0.004	-1.02	0.386	0.397	0.377	0
1718726100	0.392	-0.032	-7.55	0.421	0.432	0.391	0
1718639700	0.424	0.041	10.70	0.395	0.425	0.387	0
1718380500	0.383	-0.025	-6.13	0.4089999	0.4089999	0.367	0
1718294100	0.4079999	0.001	0.25	0.445	0.445	0.387	0
1718207700	0.4069999	-0.124	-23.35	0.5	0.506	0.404	150
1718121300	0.531	-0.012	-2.21	0.534	0.536	0.514	100
1718034900	0.543	0.028	5.44	0.54	0.549	0.537	0
1717775700	0.515	0.078	17.85	0.44	0.529	0.433	0
1717689300	0.437	0.001	0.23	0.434	0.45	0.431	0
1717602900	0.436	-0.034	-7.23	0.466	0.478	0.436	0
1717516500	0.47	-0.04	-7.84	0.514	0.514	0.463	90
1717430100	0.51	-0.061	-10.68	0.5629999	0.5669999	0.51	1500
1717170900	0.5709999	-0.031	-5.15	0.606	0.62	0.5649999	0
1717084500	0.602	-0.041	-6.38	0.639	0.642	0.602	0
1716998100	0.643	0.0750001	13.20	0.615	0.645	0.611	1000
1716911700	0.5679999	0.0109999	1.97	0.556	0.5709999	0.545	0
1716825300	0.557	-0.012	-2.11	0.554	0.5649999	0.549	0
1716566100	0.5689999	-0.013	-2.23	0.5679999	0.588	0.5629999	0
1716479700	0.582	0.047	8.79	0.543	0.583	0.526	0
1716393300	0.535	0.009	1.71	0.536	0.558	0.53	0
1716306900	0.526	-0.016	-2.95	0.54	0.541	0.516	0
1716220500	0.542	0.024	4.63	0.531	0.548	0.525	0
1715961300	0.518	0.02	4.02	0.503	0.524	0.5	0
1715874900	0.498	0.005	1.01	0.467	0.508	0.467	0
1715788500	0.493	-0.069	-12.28	0.539	0.54	0.487	0
1715702100	0.562	-0.015	-2.60	0.577	0.592	0.552	0
1715615700	0.577	-0.006	-1.03	0.581	0.581	0.561	0
1715356500	0.583	0.007	1.22	0.5629999	0.589	0.553	0
1715270100	0.576	-0.001	-0.17	0.593	0.6	0.5689999	0
1715183700	0.577	0.031	5.68	0.5719999	0.584	0.5669999	0
1715097300	0.546	-0.043	-7.30	0.5719999	0.574	0.545	0
1715010900	0.589	-0.008	-1.34	0.579	0.59	0.5649999	0
1714751700	0.597	-0.064	-9.68	0.637	0.648	0.557	0
1714665300	0.661	-0.049	-6.90	0.669	0.6889999	0.655	0
1714492500	0.71	0.027	3.95	0.677	0.715	0.677	0
1714406100	0.683	-0.033	-4.61	0.703	0.704	0.679	0
1714146900	0.716	-0.017	-2.32	0.73	0.732	0.703	0
1714060500	0.733	0.03	4.27	0.699	0.757	0.6919999	0
1713974100	0.703	0.03	4.46	0.686	0.713	0.686	0
1713887700	0.673	-0.025	-3.58	0.6899999	0.717	0.661	0
1713801300	0.698	0.0020001	0.29	0.714	0.725	0.6949999	0
1713542100	0.6959999	-0.013	-1.83	0.665	0.708	0.665	0
1713455700	0.709	0.011	1.58	0.665	0.709	0.659	0
1713369300	0.698	-0.02	-2.79	0.738	0.738	0.6959999	0
1713282900	0.718	0.012	1.70	0.6949999	0.743	0.6939999	0
1713196500	0.706	0.063	9.80	0.663	0.732	0.655	4000

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions