BNP Paribas Issuance Historical Data - P1Q5R6 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1Q5R6)
BNP Paribas Issuance (P1Q5R6) Historical

BNP Paribas Issuance (P1Q5R6)

21.29

0.00

(0.00%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723446000	21.36	0	0.00	21.36	21.36	21.36	0
1723186800	21.36	0	0.00	21.36	21.36	21.36	0
1723100400	21.36	0	0.00	21.36	21.36	21.36	0
1723014000	21.36	0	0.00	21.36	21.36	21.36	0
1722927600	21.36	0	0.00	21.36	21.36	21.36	0
1722841200	21.36	0	0.00	21.36	21.36	21.36	0
1722582000	21.36	0	0.00	21.36	21.36	21.36	0
1722495600	21.36	0	0.00	21.36	21.36	21.36	0
1722409200	21.36	0	0.00	21.36	21.36	21.36	0
1722322800	21.36	0	0.00	21.36	21.36	21.36	0
1722236400	21.36	0	0.00	21.36	21.36	21.36	0
1721977200	21.36	0	0.00	21.36	21.36	21.36	0
1721890800	21.36	0	0.00	21.36	21.36	21.36	0
1721804400	21.36	0	0.00	21.36	21.36	21.36	0
1721718000	21.36	0	0.00	21.36	21.36	21.36	0
1721631600	21.36	0	0.00	21.36	21.36	21.36	0
1721372400	21.36	0	0.00	21.36	21.36	21.36	0
1721286000	21.36	0	0.00	21.36	21.36	21.36	0
1721199600	21.36	0	0.00	21.36	21.36	21.36	0
1721113200	21.36	0	0.00	21.36	21.36	21.36	0
1721026800	21.36	0	0.00	21.36	21.36	21.36	0
1720767600	21.36	0	0.00	21.36	21.36	21.36	0
1720681200	21.36	0	0.00	21.36	21.36	21.36	0
1720594800	21.36	0	0.00	21.36	21.36	21.36	0
1720508400	21.36	0	0.00	21.36	21.36	21.36	0
1720422000	21.36	0	0.00	21.36	21.36	21.36	0
1720162800	21.36	0	0.00	21.36	21.36	21.36	0
1720076400	21.36	0	0.00	21.36	21.36	21.36	0
1719990000	21.36	0	0.00	21.36	21.36	21.36	0
1719903600	21.36	0	0.00	21.36	21.36	21.36	0
1719817200	21.36	0	0.00	21.36	21.36	21.36	0
1719558000	21.36	0	0.00	21.36	21.36	21.36	0
1719471600	21.36	0	0.00	21.36	21.36	21.36	0
1719385200	21.36	0	0.00	21.36	21.36	21.36	0
1719298800	21.36	0	0.00	21.36	21.36	21.36	0
1719212400	21.36	0	0.00	21.36	21.36	21.36	0
1718953200	21.36	0	0.00	21.36	21.36	21.36	0
1718866800	21.36	0	0.00	21.36	21.36	21.36	0
1718780400	21.36	0	0.00	21.36	21.36	21.36	0
1718694000	21.36	0	0.00	21.36	21.36	21.36	0
1718607600	21.36	0	0.00	21.36	21.36	21.36	0
1718348400	21.36	0	0.00	21.36	21.36	21.36	0
1718262000	21.36	0	0.00	21.36	21.36	21.36	0
1718175600	21.36	0	0.00	21.36	21.36	21.36	0
1718089200	21.36	0	0.00	21.36	21.36	21.36	0
1718002800	21.36	0	0.00	21.36	21.36	21.36	0
1717743600	21.36	0	0.00	21.36	21.36	21.36	0
1717657200	21.36	0	0.00	21.36	21.36	21.36	0
1717570800	21.36	0	0.00	21.36	21.36	21.36	0
1717484400	21.36	0	0.00	21.36	21.36	21.36	0
1717398000	21.36	0	0.00	21.36	21.36	21.36	0
1717138800	21.36	0	0.00	21.36	21.36	21.36	0
1717052400	21.36	0	0.00	21.36	21.36	21.36	0
1716966000	21.36	0	0.00	21.36	21.36	21.36	0
1716879600	21.36	0	0.00	21.36	21.36	21.36	0
1716793200	21.36	0	0.00	21.36	21.36	21.36	0
1716534000	21.36	0	0.00	21.36	21.36	21.36	0
1716447600	21.36	0	0.00	21.36	21.36	21.36	0
1716361200	21.36	0	0.00	21.36	21.36	21.36	0
1716274800	21.36	0	0.00	21.36	21.36	21.36	0
1716188400	21.36	0	0.00	21.36	21.36	21.36	0
1715929200	21.36	0	0.00	21.36	21.36	21.36	0
1715842800	21.36	0	0.00	21.36	21.36	21.36	0
1715756400	21.36	0	0.00	21.36	21.36	21.36	0
1715670000	21.36	0	0.00	21.36	21.36	21.36	0
1715583600	21.36	0	0.00	21.36	21.36	21.36	0

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions