P1Q5R6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jul 12 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jul 11 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jul 10 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jul 09 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jul 08 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jul 05 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jul 04 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jul 03 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jul 02 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jul 01 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 28 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 27 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 26 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 25 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 24 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 21 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 20 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 19 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 18 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 17 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 14 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 13 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 12 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 11 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 10 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 07 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 06 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 05 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 04 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 03 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 31 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 30 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 29 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 28 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 27 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 24 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 23 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 22 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 21 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 20 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 17 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 16 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 15 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 14 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 13 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 10 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
May 09 2024 | 21.36 | 0.06 | 0.28% | 21.17 | 21.36 | 20.80 | 0 |
May 08 2024 | 21.30 | 0.47 | 2.26% | 20.90 | 21.39 | 20.58 | 0 |
May 07 2024 | 20.83 | 0.97 | 4.88% | 20.66 | 20.83 | 20.23 | 0 |
May 06 2024 | 19.86 | 0.71 | 3.71% | 19.70 | 19.90 | 19.45 | 0 |
May 03 2024 | 19.15 | 1.02 | 5.63% | 18.59 | 19.44 | 18.30 | 0 |
May 02 2024 | 18.13 | 0.17 | 0.95% | 18.37 | 18.84 | 17.70 | 0 |
Apr 30 2024 | 17.96 | 0.35 | 1.99% | 17.63 | 18.24 | 17.36 | 0 |
Apr 29 2024 | 17.61 | -0.66 | -3.61% | 18.94 | 18.94 | 17.56 | 0 |
Apr 26 2024 | 18.27 | 1.18 | 6.90% | 19.01 | 19.27 | 17.71 | 0 |
Apr 25 2024 | 17.09 | -6.05 | -26.15% | 16.24 | 18.65 | 16.13 | 0 |
Apr 24 2024 | 23.14 | -0.27 | -1.15% | 24.75 | 25.15 | 23.14 | 0 |
Apr 23 2024 | 23.41 | 1.37 | 6.22% | 22.58 | 23.78 | 22.58 | 0 |
Apr 22 2024 | 22.04 | -0.80 | -3.50% | 22.66 | 23.39 | 21.66 | 0 |
Apr 19 2024 | 22.84 | -2.21 | -8.82% | 23.90 | 24.89 | 22.77 | 0 |
Apr 18 2024 | 25.05 | 1.26 | 5.30% | 23.92 | 25.15 | 23.81 | 0 |
Apr 17 2024 | 23.79 | -0.53 | -2.18% | 24.33 | 24.68 | 23.74 | 0 |