We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 99.62 | -1.38 | -1.37 | 99.57 | 99.62 | 99.57 | 0 |
| 1720713300 | 101 | 1.48 | 1.49 | 99.54 | 101 | 99.52 | 112 |
| 1720626900 | 99.52 | 0.06 | 0.06 | 99.51 | 99.52 | 99.51 | 0 |
| 1720540500 | 99.46 | 0.01 | 0.01 | 99.46 | 101 | 99.45 | 220 |
| 1720454100 | 99.45 | 0.12 | 0.12 | 99.35 | 99.46 | 99.34 | 0 |
| 1720194900 | 99.33 | 0.01 | 0.01 | 99.36 | 99.38 | 99.32 | 0 |
| 1720108500 | 99.32 | 0.11 | 0.11 | 99.28 | 100.7 | 99.28 | 30 |
| 1720022100 | 99.21 | 0.07 | 0.07 | 99.11 | 99.22 | 99.11 | 0 |
| 1719935700 | 99.14 | 0.04 | 0.04 | 99.16 | 101 | 99.11 | 200 |
| 1719849300 | 99.1 | 0.38 | 0.38 | 98.93 | 99.1 | 98.88 | 0 |
| 1719590100 | 98.72 | -0.8 | -0.80 | 98.73 | 98.76 | 98.67 | 0 |
| 1719503700 | 99.52 | -0.01 | -0.01 | 99.55 | 99.59 | 99.51 | 0 |
| 1719417300 | 99.53 | 0.04 | 0.04 | 99.54 | 102.8 | 99.51 | 50 |
| 1719330900 | 99.49 | 0.08 | 0.08 | 99.53 | 99.53 | 99.48 | 0 |
| 1719244500 | 99.41 | 0.22 | 0.22 | 99.31 | 99.41 | 99.3 | 0 |
| 1718985300 | 99.19 | -0.16 | -0.16 | 99.29 | 99.29 | 99.17 | 0 |
| 1718898900 | 99.35 | 0.15 | 0.15 | 99.3 | 99.37 | 99.3 | 0 |
| 1718812500 | 99.2 | 0.17 | 0.17 | 99.15 | 99.23 | 99.13 | 0 |
| 1718726100 | 99.03 | 0.06 | 0.06 | 99 | 99.04 | 98.96 | 0 |
| 1718639700 | 98.97 | -0.14 | -0.14 | 98.95 | 99 | 98.83 | 0 |
| 1718380500 | 99.11 | -0.22 | -0.22 | 99.24 | 99.24 | 99.07 | 0 |
| 1718294100 | 99.33 | 0.02 | 0.02 | 99.41 | 99.42 | 99.33 | 0 |
| 1718207700 | 99.31 | -0.04 | -0.04 | 99.28 | 99.31 | 99.28 | 0 |
| 1718121300 | 99.35 | -0.12 | -0.12 | 99.39 | 99.39 | 99.33 | 0 |
| 1718034900 | 99.47 | 0.02 | 0.02 | 99.46 | 99.47 | 99.46 | 0 |
| 1717775700 | 99.45 | 0.08 | 0.08 | 99.45 | 99.46 | 99.43 | 0 |
| 1717689300 | 99.37 | 0 | 0.00 | 99.33 | 99.37 | 99.31 | 0 |
| 1717602900 | 99.37 | -0.01 | -0.01 | 99.36 | 99.38 | 99.35 | 0 |
| 1717516500 | 99.38 | -0.04 | -0.04 | 99.43 | 99.43 | 99.38 | 0 |
| 1717430100 | 99.42 | 0.01 | 0.01 | 99.42 | 99.43 | 99.41 | 0 |
| 1717170900 | 99.41 | 0.11 | 0.11 | 99.43 | 99.44 | 99.41 | 0 |
| 1717084500 | 99.3 | -0.02 | -0.02 | 99.28 | 99.3 | 99.28 | 0 |
| 1716998100 | 99.32 | -0.81 | -0.81 | 99.34 | 99.34 | 99.31 | 0 |
| 1716911700 | 100.13 | 0.04 | 0.04 | 100.13 | 100.15 | 100.13 | 0 |
| 1716825300 | 100.09 | 0.03 | 0.03 | 100.08 | 100.09 | 100.08 | 0 |
| 1716566100 | 100.06 | -0.01 | -0.01 | 100.04 | 108 | 100.04 | 150 |
| 1716479700 | 100.07 | 0.06 | 0.06 | 100.07 | 100.08 | 100.06 | 0 |
| 1716393300 | 100.01 | -0.02 | -0.02 | 100.02 | 100.02 | 100.01 | 0 |
| 1716306900 | 100.03 | 0.14 | 0.14 | 99.97 | 100.04 | 99.92 | 0 |
| 1716220500 | 99.89 | -0.08 | -0.08 | 99.88 | 99.89 | 99.85 | 0 |
| 1715961300 | 99.97 | 0.03 | 0.03 | 99.95 | 99.98 | 99.95 | 0 |
| 1715874900 | 99.94 | 0.08 | 0.08 | 99.94 | 99.96 | 99.94 | 0 |
| 1715788500 | 99.86 | 0.04 | 0.04 | 99.81 | 99.86 | 99.81 | 0 |
| 1715702100 | 99.82 | 0.15 | 0.15 | 99.76 | 99.82 | 99.76 | 0 |
| 1715615700 | 99.67 | 0.01 | 0.01 | 99.67 | 99.68 | 99.66 | 0 |
| 1715356500 | 99.66 | 0.16 | 0.16 | 99.65 | 99.68 | 99.64 | 0 |
| 1715270100 | 99.5 | -0.03 | -0.03 | 99.51 | 99.51 | 99.45 | 0 |
| 1715183700 | 99.53 | 0.13 | 0.13 | 99.56 | 99.56 | 99.5 | 0 |
| 1715097300 | 99.4 | 0.11 | 0.11 | 99.32 | 99.5 | 99.32 | 25 |
| 1715010900 | 99.29 | 0.12 | 0.12 | 99.22 | 99.31 | 99.22 | 0 |
| 1714751700 | 99.17 | -0.04 | -0.04 | 99.22 | 100.8 | 99.12 | 200 |
| 1714665300 | 99.21 | 0.03 | 0.03 | 99.21 | 99.25 | 99.18 | 0 |
| 1714492500 | 99.18 | -0.06 | -0.06 | 99.26 | 99.27 | 99.17 | 0 |
| 1714406100 | 99.24 | -0.77 | -0.77 | 99.27 | 99.27 | 99.2 | 0 |
| 1714146900 | 100.01 | 0.12 | 0.12 | 99.97 | 100.03 | 99.97 | 0 |
| 1714060500 | 99.89 | -0.07 | -0.07 | 99.93 | 99.97 | 99.85 | 0 |
| 1713974100 | 99.96 | 0.01 | 0.01 | 100.03 | 100.04 | 99.95 | 0 |
| 1713887700 | 99.95 | 0.21 | 0.21 | 99.82 | 99.95 | 99.82 | 0 |
| 1713801300 | 99.74 | 0.09 | 0.09 | 99.75 | 99.75 | 99.68 | 0 |
| 1713542100 | 99.65 | 0.1 | 0.10 | 99.57 | 99.66 | 99.52 | 0 |
| 1713455700 | 99.55 | 0.14 | 0.14 | 99.5 | 99.55 | 99.45 | 0 |
| 1713369300 | 99.41 | 0.05 | 0.05 | 99.3 | 99.44 | 99.28 | 0 |
| 1713282900 | 99.36 | -0.19 | -0.19 | 99.42 | 99.45 | 99.34 | 0 |
| 1713196500 | 99.55 | 0.1 | 0.10 | 99.56 | 99.66 | 99.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
