We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 97.38 | 0.23 | 0.24 | 97.23 | 97.41 | 97.02 | 0 |
| 1720713300 | 97.15 | 0.36 | 0.37 | 96.92 | 97.36 | 96.8 | 0 |
| 1720626900 | 96.79 | 0.47 | 0.49 | 96.64 | 96.79 | 96.59 | 0 |
| 1720540500 | 96.32 | -0.42 | -0.43 | 96.75 | 96.98 | 96.3 | 0 |
| 1720454100 | 96.74 | 0.18 | 0.19 | 96.54 | 96.88 | 96.54 | 0 |
| 1720194900 | 96.56 | -0.07 | -0.07 | 96.92 | 96.96 | 96.44 | 0 |
| 1720108500 | 96.63 | 0.58 | 0.60 | 96.19 | 96.63 | 96.07 | 0 |
| 1720022100 | 96.05 | 0.68 | 0.71 | 95.81 | 96.47 | 95.81 | 105 |
| 1719935700 | 95.37 | 0.12 | 0.13 | 95.09 | 95.62 | 94.83 | 0 |
| 1719849300 | 95.25 | 0.41 | 0.43 | 95.27 | 95.51 | 95.19 | 0 |
| 1719590100 | 94.84 | -0.74 | -0.77 | 94.79 | 94.92 | 94.52 | 0 |
| 1719503700 | 95.58 | -0.54 | -0.56 | 96.05 | 96.14 | 95.58 | 0 |
| 1719417300 | 96.12 | 0.22 | 0.23 | 96.23 | 96.4 | 95.87 | 0 |
| 1719330900 | 95.9 | -0.33 | -0.34 | 95.81 | 95.93 | 95.59 | 0 |
| 1719244500 | 96.23 | -0.24 | -0.25 | 96.48 | 97.02 | 96.11 | 27 |
| 1718985300 | 96.47 | 0.32 | 0.33 | 95.8 | 96.47 | 95.71 | 0 |
| 1718898900 | 96.15 | 0.78 | 0.82 | 95.24 | 96.17 | 95.24 | 0 |
| 1718812500 | 95.37 | 0.15 | 0.16 | 95.66 | 95.69 | 95.34 | 0 |
| 1718726100 | 95.22 | -0.04 | -0.04 | 95.52 | 95.52 | 95.14 | 0 |
| 1718639700 | 95.26 | -0.47 | -0.49 | 95.56 | 95.56 | 95.17 | 0 |
| 1718380500 | 95.73 | -0.85 | -0.88 | 96.61 | 96.61 | 95.61 | 0 |
| 1718294100 | 96.58 | -0.48 | -0.49 | 97.12 | 97.16 | 96.49 | 0 |
| 1718207700 | 97.06 | 0.51 | 0.53 | 96.58 | 97.15 | 96.58 | 0 |
| 1718121300 | 96.55 | -0.3 | -0.31 | 97.05 | 97.06 | 96.45 | 0 |
| 1718034900 | 96.85 | -0.45 | -0.46 | 97.08 | 97.08 | 96.82 | 0 |
| 1717775700 | 97.3 | -0.1 | -0.10 | 97.46 | 97.53 | 97.15 | 0 |
| 1717689300 | 97.4 | -0.01 | -0.01 | 97.53 | 97.57 | 97.31 | 0 |
| 1717602900 | 97.41 | 1.03 | 1.07 | 96.88 | 97.41 | 96.88 | 0 |
| 1717516500 | 96.38 | -0.3 | -0.31 | 96.2 | 96.5 | 96.08 | 0 |
| 1717430100 | 96.68 | 0.42 | 0.44 | 96.73 | 96.88 | 96.62 | 0 |
| 1717170900 | 96.26 | -0.42 | -0.43 | 96.42 | 96.53 | 96.2 | 0 |
| 1717084500 | 96.68 | 0.32 | 0.33 | 96.23 | 96.77 | 96.18 | 0 |
| 1716998100 | 96.36 | -1.15 | -1.18 | 96.61 | 96.63 | 96.34 | 0 |
| 1716911700 | 97.51 | -0.14 | -0.14 | 97.82 | 97.86 | 97.41 | 0 |
| 1716825300 | 97.65 | 0.37 | 0.38 | 96.81 | 97.65 | 96.72 | 1000 |
| 1716566100 | 97.28 | 0.29 | 0.30 | 96.77 | 97.3 | 96.7 | 0 |
| 1716479700 | 96.99 | -0.42 | -0.43 | 97.19 | 97.67 | 96.9 | 78 |
| 1716393300 | 97.41 | 0.51 | 0.53 | 96.92 | 97.43 | 96.65 | 155 |
| 1716306900 | 96.9 | -0.57 | -0.58 | 97.28 | 97.33 | 96.78 | 0 |
| 1716220500 | 97.47 | 0.35 | 0.36 | 97.31 | 97.47 | 97.25 | 0 |
| 1715961300 | 97.12 | 0.04 | 0.04 | 97.4 | 97.42 | 97.1 | 0 |
| 1715874900 | 97.08 | -0.14 | -0.14 | 97.18 | 97.19 | 96.97 | 0 |
| 1715788500 | 97.22 | -0.17 | -0.17 | 96.9 | 97.27 | 96.83 | 0 |
| 1715702100 | 97.39 | 0.24 | 0.25 | 96.98 | 97.4 | 96.95 | 0 |
| 1715615700 | 97.15 | 0.49 | 0.51 | 96.81 | 97.44 | 96.67 | 36 |
| 1715356500 | 96.66 | 0.36 | 0.37 | 96.33 | 96.8 | 96.3 | 0 |
| 1715270100 | 96.3 | 1.38 | 1.45 | 96.21 | 96.37 | 95.98 | 0 |
| 1715183700 | 94.92 | -0.04 | -0.04 | 95.04 | 95.39 | 94.92 | 0 |
| 1715097300 | 94.96 | 0.63 | 0.67 | 94.7 | 94.96 | 94.65 | 0 |
| 1715010900 | 94.33 | 0.44 | 0.47 | 94.16 | 94.45 | 94.15 | 0 |
| 1714751700 | 93.89 | 0.04 | 0.04 | 93.74 | 94.38 | 93.74 | 0 |
| 1714665300 | 93.85 | 0.59 | 0.63 | 94 | 94.07 | 93.7 | 0 |
| 1714492500 | 93.26 | -0.37 | -0.40 | 93.76 | 93.76 | 93.01 | 0 |
| 1714406100 | 93.63 | -0.95 | -1.00 | 93.58 | 93.73 | 93.46 | 0 |
| 1714146900 | 94.58 | 0.2 | 0.21 | 94.6 | 94.97 | 94.52 | 0 |
| 1714060500 | 94.38 | -0.4 | -0.42 | 94.15 | 95.1 | 94.15 | 0 |
| 1713974100 | 94.78 | 0.63 | 0.67 | 95.08 | 95.12 | 94.68 | 0 |
| 1713887700 | 94.15 | 1.11 | 1.19 | 93.74 | 94.47 | 93.64 | 0 |
| 1713801300 | 93.04 | 0.26 | 0.28 | 93.06 | 93.2 | 92.89 | 0 |
| 1713542100 | 92.78 | -0.52 | -0.56 | 92.89 | 93.03 | 92.57 | 0 |
| 1713455700 | 93.3 | -0.03 | -0.03 | 92.84 | 93.3 | 92.72 | 0 |
| 1713369300 | 93.33 | -0.35 | -0.37 | 93.22 | 93.52 | 93.13 | 0 |
| 1713282900 | 93.68 | -0.33 | -0.35 | 93.8 | 93.8 | 93.23 | 0 |
| 1713196500 | 94.01 | -0.16 | -0.17 | 94.01 | 94.58 | 94.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
