BNP Paribas Issuance (P1Q6H5) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1Q6H5)
BNP Paribas Issuance (P1Q6H5) Trades

BNP Paribas Issuance (P1Q6H5)

65.73

0.76

(1.17%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 7

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:29:50	65.73	0			65.23	66.23		7	98	BIT
11:24:49	65.67	0			65.17	66.17		7	97	BIT
11:19:49	65.63	0			65.13	66.13		7	96	BIT
11:14:48	65.56	0			65.06	66.06		7	95	BIT
11:09:47	65.46	0			64.96	65.96		7	94	BIT
11:04:47	65.41	0			64.91	65.91		7	93	BIT
10:59:46	65.40	0			64.90	65.90		7	92	BIT
10:54:46	65.33	0			64.83	65.83		7	91	BIT
10:49:45	65.17	0			64.67	65.67		7	90	BIT
10:44:44	65.06	0			64.56	65.56		7	89	BIT
10:39:44	64.92	0			64.42	65.42		7	88	BIT
10:34:43	64.68	0			64.18	65.18		7	87	BIT
10:29:42	64.48	0			63.98	64.98		7	86	BIT
10:24:42	64.43	0			63.93	64.93		7	85	BIT
10:19:41	64.48	0			63.98	64.98		7	84	BIT
10:14:41	64.46	0			63.96	64.96		7	83	BIT
10:09:40	64.65	0			64.15	65.15		7	82	BIT
10:04:39	64.81	0			64.31	65.31		7	81	BIT
09:59:39	64.99	0			64.49	65.49		7	80	BIT
09:54:38	65.02	0			64.52	65.52		7	79	BIT
09:49:37	64.92	0			64.42	65.42		7	78	BIT
09:44:37	64.95	0			64.45	65.45		7	77	BIT
09:39:36	64.82	0			64.32	65.32		7	76	BIT
09:34:36	64.95	0			64.45	65.45		7	75	BIT
09:29:35	65.35	0			64.85	65.85		7	74	BIT
09:24:34	65.33	0			64.83	65.83		7	73	BIT
09:19:34	65.29	0			64.79	65.79		7	72	BIT
09:14:52	65.77	7		Buy	64.77	65.77		7	71	BIT
09:09:32	65.27	0			64.77	65.77		0	70	BIT
09:04:32	65.22	0			64.72	65.72		0	69	BIT
08:59:31	65.21	0			64.71	65.71		0	68	BIT
08:54:30	65.16	0			64.66	65.66		0	67	BIT
08:49:30	65.12	0			64.62	65.62		0	66	BIT
08:44:29	65.16	0			64.66	65.66		0	65	BIT
08:39:29	65.23	0			64.73	65.73		0	64	BIT
08:34:28	65.29	0			64.79	65.79		0	63	BIT
08:29:27	65.40	0			64.90	65.90		0	62	BIT
08:24:27	65.41	0			64.91	65.91		0	61	BIT
08:19:26	65.50	0			65.00	66.00		0	60	BIT
08:14:25	65.49	0			64.99	65.99		0	59	BIT
08:09:25	65.40	0			64.90	65.90		0	58	BIT
08:04:24	65.28	0			64.78	65.78		0	57	BIT
07:59:24	65.35	0			64.85	65.85		0	56	BIT
07:54:23	65.14	0			64.64	65.64		0	55	BIT
07:49:22	65.12	0			64.62	65.62		0	54	BIT
07:44:22	64.98	0			64.48	65.48		0	53	BIT
07:39:21	64.81	0			64.31	65.31		0	52	BIT
07:34:20	64.97	0			64.47	65.47		0	51	BIT
07:29:20	64.88	0			64.38	65.38		0	50	BIT
07:24:19	64.90	0			64.40	65.40		0	49	BIT
07:19:18	64.93	0			64.43	65.43		0	48	BIT
07:14:18	64.87	0			64.37	65.37		0	47	BIT
07:09:17	64.88	0			64.38	65.38		0	46	BIT
07:04:17	65.05	0			64.55	65.55		0	45	BIT
06:59:16	65.15	0			64.65	65.65		0	44	BIT
06:54:15	65.16	0			64.66	65.66		0	43	BIT
06:49:15	65.05	0			64.55	65.55		0	42	BIT
06:44:14	65.10	0			64.60	65.60		0	41	BIT
06:39:13	65.00	0			64.50	65.50		0	40	BIT
06:34:13	64.88	0			64.38	65.38		0	39	BIT
06:29:12	64.95	0			64.45	65.45		0	38	BIT
06:24:11	65.02	0			64.52	65.52		0	37	BIT
06:19:11	65.09	0			64.59	65.59		0	36	BIT
06:14:10	65.07	0			64.57	65.57		0	35	BIT
06:09:10	65.18	0			64.68	65.68		0	34	BIT
06:04:09	65.24	0			64.74	65.74		0	33	BIT
05:59:08	65.56	0			65.06	66.06		0	32	BIT
05:54:08	65.53	0			65.03	66.03		0	31	BIT
05:49:07	65.62	0			65.12	66.12		0	30	BIT
05:44:06	65.79	0			65.29	66.29		0	29	BIT
05:39:06	65.78	0			65.28	66.28		0	28	BIT
05:34:05	65.79	0			65.29	66.29		0	27	BIT
05:29:05	65.60	0			65.10	66.10		0	26	BIT
05:24:04	65.67	0			65.17	66.17		0	25	BIT
05:19:03	65.58	0			65.08	66.08		0	24	BIT
05:14:03	65.84	0			65.34	66.34		0	23	BIT
05:09:02	65.83	0			65.33	66.33		0	22	BIT
05:04:01	65.81	0			65.31	66.31		0	21	BIT
04:59:01	65.88	0			65.38	66.38		0	20	BIT
04:54:00	65.93	0			65.43	66.43		0	19	BIT
04:49:00	65.83	0			65.33	66.33		0	18	BIT
04:43:59	65.88	0			65.38	66.38		0	17	BIT
04:38:58	65.83	0			65.33	66.33		0	16	BIT
04:33:58	66.13	0			65.63	66.63		0	15	BIT
04:28:57	66.02	0			65.52	66.52		0	14	BIT
04:23:56	66.00	0			65.50	66.50		0	13	BIT
04:13:55	65.88	0			65.38	66.38		0	12	BIT
04:08:54	65.76	0			65.26	66.26		0	11	BIT
03:58:53	65.67	0			65.17	66.17		0	10	BIT
03:53:53	65.64	0			65.14	66.14		0	9	BIT
03:43:51	65.46	0			64.96	65.96		0	8	BIT
03:38:51	65.24	0			64.74	65.74		0	7	BIT
03:33:50	65.25	0			64.75	65.75		0	6	BIT
03:28:49	65.15	0			64.65	65.65		0	5	BIT
03:23:49	65.22	0			64.72	65.72		0	4	BIT
03:18:48	64.98	0			64.48	65.48		0	3	BIT
03:13:48	65.08	0			64.58	65.58		0	2	BIT
03:08:47	65.28	0			64.78	65.78		0	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:27:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:27:13] Language: en-US
OKAY: [20:27:13] Cookies are enabled
OKAY: [20:27:13] Browser supports RequestAnimationFrame
OKAY: [20:27:13] Browser supports the WebScoket API
INFO: [20:27:13] Starting session (trades) for guest
INFO: [20:27:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:27:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1Q6H5
- feedSymbol = BIT%5EP1Q6H5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:27:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:27:13] Streamer WS Hostname: 44cc5f39ab68
INFO: [20:27:13] Starting the trades app
INFO: [20:27:13] [START]: Symbol loook up for BIT^P1Q6H5
INFO: [20:27:14] [FINSH]: Symbol loook up for BIT^P1Q6H5
INFO: [20:27:14] Loaded configuration for trades
INFO: [20:27:14] Creating trades table...
INFO: [20:27:14] Starting trades table for BIT:P1Q6H5 without montage
INFO: [20:27:14] lo-streamer/1/dist-swarm
INFO: [20:27:14] lo-streamer/1/dist-swarm
INFO: [20:27:14] lo-streamer/1/dist-swarm
INFO: [20:27:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:27:13] Language: en-US
OKAY: [20:27:13] Cookies are enabled
OKAY: [20:27:13] Browser supports RequestAnimationFrame
OKAY: [20:27:13] Browser supports the WebScoket API
INFO: [20:27:13] Starting session (trades) for guest
INFO: [20:27:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:27:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1Q6H5
- feedSymbol = BIT%5EP1Q6H5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:27:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:27:13] Streamer WS Hostname: 44cc5f39ab68
INFO: [20:27:13] Starting the trades app
INFO: [20:27:13] [START]: Symbol loook up for BIT^P1Q6H5
INFO: [20:27:14] [FINSH]: Symbol loook up for BIT^P1Q6H5
INFO: [20:27:14] Loaded configuration for trades
INFO: [20:27:14] Creating trades table...
INFO: [20:27:14] Starting trades table for BIT:P1Q6H5 without montage
INFO: [20:27:14] lo-streamer/1/dist-swarm
INFO: [20:27:14] lo-streamer/1/dist-swarm
INFO: [20:27:14] lo-streamer/1/dist-swarm