We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 94.17 | 0.89 | 0.95 | 93.04 | 94.28 | 92.93 | 0 |
| 1720713300 | 93.28 | 0.11 | 0.12 | 93.38 | 93.53 | 92.96 | 0 |
| 1720626900 | 93.17 | 0.72 | 0.78 | 93.15 | 93.35 | 93.15 | 0 |
| 1720540500 | 92.45 | -0.76 | -0.82 | 92.62 | 93.27 | 92.33 | 0 |
| 1720454100 | 93.21 | 0 | 0.00 | 93.31 | 93.9 | 93.15 | 0 |
| 1720194900 | 93.21 | 0.22 | 0.24 | 93.09 | 93.59 | 92.98 | 0 |
| 1720108500 | 92.99 | 2.62 | 2.90 | 92.07 | 93.01 | 92.05 | 100 |
| 1720022100 | 90.37 | 0.85 | 0.95 | 90.41 | 90.75 | 90.2 | 0 |
| 1719935700 | 89.52 | -0.65 | -0.72 | 90.14 | 90.36 | 89.32 | 0 |
| 1719849300 | 90.17 | -0.44 | -0.49 | 91.15 | 91.42 | 90.1 | 0 |
| 1719590100 | 90.61 | -1.71 | -1.85 | 91.31 | 91.74 | 90.61 | 0 |
| 1719503700 | 92.32 | -4.14 | -4.29 | 95.81 | 96.11 | 92.32 | 200 |
| 1719417300 | 96.46 | -0.25 | -0.26 | 96.53 | 96.55 | 96.15 | 0 |
| 1719330900 | 96.71 | -0.06 | -0.06 | 96.63 | 96.84 | 96.45 | 0 |
| 1719244500 | 96.77 | 0.88 | 0.92 | 96.16 | 96.78 | 96.03 | 0 |
| 1718985300 | 95.89 | 0.16 | 0.17 | 95.5 | 95.89 | 95.23 | 0 |
| 1718898900 | 95.73 | 0.07 | 0.07 | 95.95 | 96.06 | 95.51 | 0 |
| 1718812500 | 95.66 | 0.01 | 0.01 | 95.64 | 95.99 | 95.35 | 0 |
| 1718726100 | 95.65 | 0.44 | 0.46 | 95.2 | 95.65 | 95.1 | 0 |
| 1718639700 | 95.21 | -0.23 | -0.24 | 95.21 | 95.45 | 94.84 | 0 |
| 1718380500 | 95.44 | -1.09 | -1.13 | 96.35 | 96.35 | 95.3 | 0 |
| 1718294100 | 96.53 | -0.43 | -0.44 | 96.97 | 96.97 | 96.16 | 0 |
| 1718207700 | 96.96 | 0.21 | 0.22 | 96.54 | 96.97 | 96.53 | 0 |
| 1718121300 | 96.75 | -0.29 | -0.30 | 97.05 | 97.05 | 96.72 | 0 |
| 1718034900 | 97.04 | -0.37 | -0.38 | 97.04 | 97.17 | 96.81 | 0 |
| 1717775700 | 97.41 | 0.01 | 0.01 | 97.52 | 97.58 | 97.22 | 0 |
| 1717689300 | 97.4 | 0.14 | 0.14 | 97.37 | 97.51 | 97.33 | 0 |
| 1717602900 | 97.26 | -0.17 | -0.17 | 97.28 | 97.42 | 96.96 | 0 |
| 1717516500 | 97.43 | 0.06 | 0.06 | 97.4 | 97.43 | 97.12 | 0 |
| 1717430100 | 97.37 | 0.53 | 0.55 | 97.1 | 97.49 | 96.96 | 0 |
| 1717170900 | 96.84 | -0.47 | -0.48 | 97.02 | 97.02 | 96.71 | 0 |
| 1717084500 | 97.31 | 0.56 | 0.58 | 96.69 | 97.31 | 96.62 | 0 |
| 1716998100 | 96.75 | -1.19 | -1.22 | 96.98 | 97.03 | 96.75 | 0 |
| 1716911700 | 97.94 | -0.32 | -0.33 | 98.34 | 98.63 | 97.92 | 14 |
| 1716825300 | 98.26 | 0.58 | 0.59 | 97.92 | 98.44 | 97.91 | 40 |
| 1716566100 | 97.68 | 0.02 | 0.02 | 97.58 | 97.87 | 97.55 | 0 |
| 1716479700 | 97.66 | 0.02 | 0.02 | 97.69 | 97.86 | 97.56 | 0 |
| 1716393300 | 97.64 | 0.27 | 0.28 | 97.25 | 97.64 | 97.19 | 0 |
| 1716306900 | 97.37 | -0.63 | -0.64 | 98.12 | 98.13 | 97.37 | 0 |
| 1716220500 | 98 | -0.02 | -0.02 | 97.84 | 98.46 | 97.84 | 50 |
| 1715961300 | 98.02 | -0.54 | -0.55 | 98.31 | 98.71 | 97.92 | 40 |
| 1715874900 | 98.56 | 0.38 | 0.39 | 98.16 | 98.6 | 98.07 | 0 |
| 1715788500 | 98.18 | 0.45 | 0.46 | 97.52 | 98.19 | 97.52 | 0 |
| 1715702100 | 97.73 | 0 | 0.00 | 97.76 | 97.86 | 97.45 | 0 |
| 1715615700 | 97.73 | 0.11 | 0.11 | 97.82 | 97.94 | 97.5 | 0 |
| 1715356500 | 97.62 | 0.06 | 0.06 | 97.74 | 98.05 | 97.48 | 0 |
| 1715270100 | 97.56 | 0.34 | 0.35 | 97.06 | 97.57 | 96.9 | 0 |
| 1715183700 | 97.22 | 0.12 | 0.12 | 97.22 | 97.45 | 97.1 | 0 |
| 1715097300 | 97.1 | 0.39 | 0.40 | 97 | 97.25 | 96.94 | 0 |
| 1715010900 | 96.71 | -0.09 | -0.09 | 96.71 | 96.82 | 96.58 | 0 |
| 1714751700 | 96.8 | 0.31 | 0.32 | 96.56 | 97.05 | 96.54 | 0 |
| 1714665300 | 96.49 | -0.05 | -0.05 | 96.34 | 96.67 | 96.23 | 0 |
| 1714492500 | 96.54 | 0.06 | 0.06 | 96.83 | 96.83 | 96.46 | 0 |
| 1714406100 | 96.48 | -1.3 | -1.33 | 96.95 | 96.96 | 96.31 | 0 |
| 1714146900 | 97.78 | 0.88 | 0.91 | 97.18 | 97.82 | 97.13 | 0 |
| 1714060500 | 96.9 | -0.04 | -0.04 | 96.9 | 97.33 | 96.88 | 0 |
| 1713974100 | 96.94 | 0.19 | 0.20 | 96.9 | 97.89 | 96.84 | 20 |
| 1713887700 | 96.75 | 1.4 | 1.47 | 96.27 | 96.9 | 96.16 | 1000 |
| 1713801300 | 95.35 | -0.55 | -0.57 | 95.61 | 95.61 | 95.25 | 0 |
| 1713542100 | 95.9 | -0.2 | -0.21 | 96.03 | 96.16 | 95.74 | 0 |
| 1713455700 | 96.1 | 0.26 | 0.27 | 95.7 | 96.15 | 95.68 | 0 |
| 1713369300 | 95.84 | -0.27 | -0.28 | 96 | 96.33 | 95.8 | 0 |
| 1713282900 | 96.11 | -1.21 | -1.24 | 96.99 | 97.64 | 96.05 | 41 |
| 1713196500 | 97.32 | -0.38 | -0.39 | 97.53 | 97.76 | 97.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
