ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1Q6K9)

83.33
0.23
(0.28%)
Closed July 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172131810083.330.230.2882.8484.1282.660
172123170083.11.662.0481.8383.281.830
172114530081.44-0.02-0.0281.2981.6780.460
172105890081.46-0.04-0.0581.4882.2481.3100
172079970081.5-1.04-1.2681.4282.2781.0837
172071330082.54-0.6-0.7283.3483.7982.160
172062690083.140.030.0483.5683.6683.060
172054050083.11-1.14-1.3584.0284.3782.770
172045410084.251.121.3582.9984.7282.996
172019490083.13-0.4-0.4882.9583.7482.890
172010850083.5300.0083.5383.5383.530
172002210083.531.41.7082.7683.6382.630
171993570082.13-0.09-0.1181.3982.4180.87200
171984930082.22-0.56-0.6883.1983.480.720
171959010082.78-2.72-3.1882.3882.8881.630
171950370085.5-0.92-1.0686.4486.6585.50
171941730086.42-1.44-1.6487.5387.5886.2229
171933090087.86-0.45-0.5188.0688.1187.530
171924450088.310.470.5487.9688.7687.6761
171898530087.84-0.45-0.5188.0988.1887.660
171889890088.29-0.53-0.6088.4888.8488.120
171881250088.8200.0088.8288.8288.820
171872610088.821.161.3288.6589.1988.450
171863970087.66-0.87-0.9888.0688.8787.3810
171838050088.53-0.63-0.7189.4689.4688.130
171829410089.16-1.38-1.5289.990.2389.01100
171820770090.540.931.0489.6690.9589.570
171812130089.61-0.49-0.5490.3490.5289.580
171803490090.1-0.43-0.4790.3190.3189.890
171777570090.53-0.58-0.6491.1891.2390.40
171768930091.11-0.35-0.3891.8691.9491.10
171760290091.460.040.0491.5291.9990.97100
171751650091.42-0.1-0.1191.4691.8890.830
171743010091.521.251.3891.1991.890.640
171717090090.270.840.9490.1890.6789.690
171708450089.43-0.09-0.1089.5690.3489.1311
171699810089.52-3.53-3.7990.6390.789.1795
171691170093.050.730.7993.0593.9392.7828
171682530092.3200.0092.3292.3292.320
171656610092.32-0.08-0.0992.2592.38920
171647970092.4-0.68-0.7392.8693.0192.390
171639330093.080.110.1292.8693.192.60
171630690092.97-0.1-0.1193.0393.3392.920
171622050093.0700.0093.2393.4893.070
171596130093.07-0.12-0.1393.6893.6992.960
171587490093.19-0.45-0.4893.4193.8193.030
171578850093.64-0.66-0.7094.0594.3893.6420
171570210094.31.151.2393.3694.5493.360
171561570093.150.880.9592.6493.8492.5635
171535650092.270.580.6392.0292.8792.020
171527010091.69-0.56-0.6191.9191.9891.430
171518370092.251.441.5991.2292.4191.220
171509730090.810.160.1891.592.2990.69
171501090090.6500.0090.6590.6590.650
171475170090.650.010.0190.9291.4990.650
171466530090.641.341.5089.8290.7289.79400
171449250089.3-1.33-1.4789.5989.8888.970
171440610090.630.130.1489.5890.6389.460
171414690090.50.030.0391.0791.5190.470
171406050090.47-0.23-0.2591.3291.6590.30
171397410090.7-0.56-0.6191.5491.6490.70
171388770091.26-0.41-0.4591.6391.9391.180
171380130091.670.650.7191.929291.560
171354210091.020.160.1889.9791.4589.780

Your Recent History

Delayed Upgrade Clock