We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 99.21 | 0.01 | 0.01 | 99.16 | 99.22 | 99.14 | 0 |
| 1721404500 | 99.2 | 0.02 | 0.02 | 99.16 | 99.25 | 99.16 | 0 |
| 1721318100 | 99.18 | 0.12 | 0.12 | 99.14 | 99.19 | 99.11 | 0 |
| 1721231700 | 99.06 | 0.08 | 0.08 | 99.02 | 99.06 | 98.98 | 0 |
| 1721145300 | 98.98 | -0.04 | -0.04 | 98.93 | 98.98 | 98.92 | 0 |
| 1721058900 | 99.02 | 0.12 | 0.12 | 99 | 99.03 | 98.96 | 0 |
| 1720799700 | 98.9 | 0.03 | 0.03 | 98.91 | 98.91 | 98.87 | 0 |
| 1720713300 | 98.87 | 0.04 | 0.04 | 98.87 | 98.88 | 98.82 | 0 |
| 1720626900 | 98.83 | 0.01 | 0.01 | 98.86 | 98.87 | 98.81 | 0 |
| 1720540500 | 98.82 | 0.02 | 0.02 | 98.87 | 98.88 | 98.81 | 0 |
| 1720454100 | 98.8 | 0.09 | 0.09 | 98.75 | 98.81 | 98.75 | 0 |
| 1720194900 | 98.71 | -0.02 | -0.02 | 98.74 | 98.74 | 98.7 | 0 |
| 1720108500 | 98.73 | 0.08 | 0.08 | 98.7 | 98.75 | 98.69 | 0 |
| 1720022100 | 98.65 | 0.08 | 0.08 | 98.59 | 98.66 | 98.55 | 0 |
| 1719935700 | 98.57 | 0.05 | 0.05 | 98.56 | 98.58 | 98.5 | 0 |
| 1719849300 | 98.52 | 0.31 | 0.32 | 98.45 | 103.04 | 98.44 | 10 |
| 1719590100 | 98.21 | -0.79 | -0.80 | 98.25 | 98.27 | 98.2 | 0 |
| 1719503700 | 99 | -0.14 | -0.14 | 99.06 | 99.09 | 98.94 | 0 |
| 1719417300 | 99.14 | 0.09 | 0.09 | 99.17 | 99.17 | 99.09 | 0 |
| 1719330900 | 99.05 | 0.02 | 0.02 | 99.11 | 103.05 | 99.04 | 100 |
| 1719244500 | 99.03 | 0.06 | 0.06 | 98.95 | 99.03 | 98.9 | 0 |
| 1718985300 | 98.97 | -0.07 | -0.07 | 99.08 | 99.11 | 98.97 | 0 |
| 1718898900 | 99.04 | 0.1 | 0.10 | 99.01 | 99.04 | 98.98 | 0 |
| 1718812500 | 98.94 | 0.1 | 0.10 | 98.95 | 98.99 | 98.93 | 0 |
| 1718726100 | 98.84 | -0.68 | -0.68 | 99.21 | 99.83 | 98.82 | 113 |
| 1718639700 | 99.52 | 0.29 | 0.29 | 99.3 | 99.6 | 98.81 | 2363 |
| 1718380500 | 99.23 | -0.69 | -0.69 | 99.88 | 99.88 | 98.73 | 1362 |
| 1718294100 | 99.92 | -0.1 | -0.10 | 100.07 | 100.1 | 99.89 | 1064 |
| 1718207700 | 100.02 | 0.01 | 0.01 | 99.81 | 100.05 | 99.8 | 1025 |
| 1718121300 | 100.01 | -0.06 | -0.06 | 100.09 | 100.1 | 99.92 | 2834 |
| 1718034900 | 100.07 | -0.05 | -0.05 | 100.09 | 100.13 | 100.05 | 3474 |
| 1717775700 | 100.12 | 0.09 | 0.09 | 99.59 | 100.12 | 99.59 | 120 |
| 1717689300 | 100.03 | -0.01 | -0.01 | 100.07 | 100.08 | 99.57 | 710 |
| 1717602900 | 100.04 | -0.01 | -0.01 | 99.51 | 100.07 | 99.51 | 326 |
| 1717516500 | 100.05 | 0.08 | 0.08 | 99.58 | 100.06 | 99.57 | 1530 |
| 1717430100 | 99.97 | -0.02 | -0.02 | 99.59 | 100.11 | 99.59 | 130 |
| 1717170900 | 99.99 | 0.01 | 0.01 | 99.54 | 100.03 | 99.52 | 246 |
| 1717084500 | 99.98 | -0.04 | -0.04 | 99.57 | 100.07 | 99.56 | 215 |
| 1716998100 | 100.02 | -0.91 | -0.90 | 100.03 | 100.1 | 99.99 | 1163 |
| 1716911700 | 100.93 | 0.48 | 0.48 | 100.43 | 100.93 | 100.42 | 40 |
| 1716825300 | 100.45 | 0.01 | 0.01 | 100.4 | 100.89 | 100.4 | 100 |
| 1716566100 | 100.44 | 0.03 | 0.03 | 100.42 | 100.44 | 100.42 | 0 |
| 1716479700 | 100.41 | -0.47 | -0.47 | 100.37 | 100.42 | 100.37 | 0 |
| 1716393300 | 100.88 | 0.51 | 0.51 | 100.4 | 100.88 | 100.38 | 10 |
| 1716306900 | 100.37 | -0.36 | -0.36 | 100.26 | 100.77 | 100.26 | 10 |
| 1716220500 | 100.73 | 0.33 | 0.33 | 100.31 | 100.81 | 100.31 | 130 |
| 1715961300 | 100.4 | -0.24 | -0.24 | 100.11 | 100.62 | 100.11 | 323 |
| 1715874900 | 100.64 | 0.12 | 0.12 | 100.09 | 100.64 | 100.09 | 78 |
| 1715788500 | 100.52 | 0.14 | 0.14 | 100.15 | 100.53 | 100.15 | 20 |
| 1715702100 | 100.38 | 0 | 0.00 | 100.36 | 100.44 | 100.17 | 245 |
| 1715615700 | 100.38 | 0.46 | 0.46 | 100.33 | 100.4 | 100.33 | 410 |
| 1715356500 | 99.92 | 0.21 | 0.21 | 99.82 | 100.36 | 99.82 | 83 |
| 1715270100 | 99.71 | -0.05 | -0.05 | 99.68 | 100.19 | 99.68 | 30 |
| 1715183700 | 99.76 | -0.05 | -0.05 | 99.73 | 99.77 | 99.73 | 0 |
| 1715097300 | 99.81 | -0.13 | -0.13 | 99.62 | 100.23 | 99.62 | 25 |
| 1715010900 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1714751700 | 99.94 | 0.13 | 0.13 | 99.45 | 99.97 | 99.45 | 240 |
| 1714665300 | 99.81 | 0.34 | 0.34 | 99.51 | 99.95 | 99.49 | 36 |
| 1714492500 | 99.47 | 0.19 | 0.19 | 99.27 | 99.96 | 99.26 | 266 |
| 1714406100 | 99.28 | -1.2 | -1.19 | 99.22 | 99.83 | 99.22 | 570 |
| 1714146900 | 100.48 | 0.49 | 0.49 | 99.96 | 100.48 | 99.96 | 100 |
| 1714060500 | 99.99 | -0.08 | -0.08 | 100.02 | 100.3 | 99.98 | 0 |
| 1713974100 | 100.07 | 0.04 | 0.04 | 100.07 | 100.61 | 100.06 | 250 |
| 1713887700 | 100.03 | 0.03 | 0.03 | 99.99 | 100.1 | 99.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
