Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1Q6N3)
BNP Paribas Issuance (P1Q6N3) Historical

P1Q6N3 BNP Paribas Issuance

100.21

0.00 (0.00%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P1Q6N3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	100.21	0.49	0.49%	100.27	100.77	100.18	55
Jul 12 2024	99.72	-0.91	-0.90%	99.50	100.00	99.50	590
Jul 11 2024	100.63	0.37	0.37%	100.27	100.74	100.26	30
Jul 10 2024	100.26	0.14	0.14%	100.75	100.76	100.24	50
Jul 09 2024	100.12	0.07	0.07%	99.98	100.53	99.53	180
Jul 08 2024	100.05	-0.16	-0.16%	100.00	100.50	99.98	137
Jul 05 2024	100.21	0.03	0.03%	99.88	100.23	99.88	0
Jul 04 2024	100.18	0.00	0.00%	100.18	100.18	100.18	0
Jul 03 2024	100.18	0.68	0.68%	99.78	100.37	99.78	13
Jul 02 2024	99.50	0.75	0.76%	98.80	99.97	98.65	530
Jul 01 2024	98.75	0.48	0.49%	98.33	98.80	98.30	0
Jun 28 2024	98.27	-0.85	-0.86%	98.69	98.75	98.18	532
Jun 27 2024	99.12	-0.43	-0.43%	99.17	99.60	99.08	72
Jun 26 2024	99.55	0.97	0.98%	98.83	99.60	98.77	68
Jun 25 2024	98.58	-0.25	-0.25%	98.38	98.85	98.34	16
Jun 24 2024	98.83	0.65	0.66%	98.25	98.99	98.25	741
Jun 21 2024	98.18	-0.45	-0.46%	98.06	98.68	98.00	476
Jun 20 2024	98.63	0.39	0.40%	98.33	98.82	98.24	215
Jun 19 2024	98.24	0.00	0.00%	98.24	98.24	98.24	0
Jun 18 2024	98.24	-0.27	-0.27%	98.48	98.55	98.18	0
Jun 17 2024	98.51	0.86	0.88%	98.07	98.53	97.86	0
Jun 14 2024	97.65	-0.27	-0.28%	97.88	98.46	97.48	65
Jun 13 2024	97.92	0.31	0.32%	98.06	98.56	97.79	119
Jun 12 2024	97.61	0.74	0.76%	96.96	97.61	96.95	150
Jun 11 2024	96.87	-0.59	-0.61%	97.23	97.73	96.82	30
Jun 10 2024	97.46	-0.03	-0.03%	97.49	97.63	97.45	0
Jun 07 2024	97.49	-0.22	-0.23%	97.52	98.01	97.40	100
Jun 06 2024	97.71	0.36	0.37%	97.76	97.76	97.22	250
Jun 05 2024	97.35	-0.30	-0.31%	97.27	97.54	97.27	150
Jun 04 2024	97.65	0.20	0.21%	97.32	97.65	96.76	3,000
Jun 03 2024	97.45	0.25	0.26%	97.31	97.86	97.31	5
May 31 2024	97.20	-0.20	-0.21%	97.31	97.42	97.19	0
May 30 2024	97.40	0.07	0.07%	97.17	97.99	97.16	100
May 29 2024	97.33	-0.70	-0.71%	97.62	97.66	97.09	565
May 28 2024	98.03	-0.21	-0.21%	98.11	98.70	97.87	26
May 27 2024	98.24	-0.05	-0.05%	98.27	98.28	98.23	0
May 24 2024	98.29	0.21	0.21%	97.70	98.49	97.70	805
May 23 2024	98.08	-0.27	-0.27%	98.22	98.80	98.02	386
May 22 2024	98.35	0.14	0.14%	98.44	98.90	98.34	170
May 21 2024	98.21	0.17	0.17%	97.79	98.22	97.78	0
May 20 2024	98.04	-0.44	-0.45%	98.08	98.56	98.02	361
May 17 2024	98.48	0.75	0.77%	97.83	98.49	97.80	700
May 16 2024	97.73	-0.11	-0.11%	97.76	97.90	97.64	0
May 15 2024	97.84	-0.27	-0.28%	97.90	98.46	97.80	166
May 14 2024	98.11	0.58	0.59%	98.03	98.13	97.51	525
May 13 2024	97.53	0.36	0.37%	97.21	98.22	97.21	337
May 10 2024	97.17	-0.10	-0.10%	97.47	97.58	97.11	0
May 09 2024	97.27	-0.16	-0.16%	97.42	97.55	97.25	0
May 08 2024	97.43	-0.05	-0.05%	97.64	97.74	97.03	13
May 07 2024	97.48	-0.21	-0.21%	97.86	98.11	97.39	585
May 06 2024	97.69	0.35	0.36%	97.62	98.19	97.62	1,000
May 03 2024	97.34	0.02	0.02%	97.36	97.70	97.27	0
May 02 2024	97.32	0.36	0.37%	97.54	97.86	97.13	0
Apr 30 2024	96.96	-1.09	-1.11%	97.52	97.80	96.92	1,000
Apr 29 2024	98.05	0.67	0.69%	96.82	98.05	96.82	0
Apr 26 2024	97.38	0.56	0.58%	97.61	97.64	97.14	100
Apr 25 2024	96.82	0.18	0.19%	96.28	96.96	96.22	90
Apr 24 2024	96.64	2.71	2.89%	96.76	97.34	96.31	51
Apr 23 2024	93.93	0.69	0.74%	93.37	93.99	93.37	0
Apr 22 2024	93.24	-1.55	-1.64%	93.88	93.99	93.14	0
Apr 19 2024	94.79	-0.25	-0.26%	94.51	94.92	94.24	0
Apr 18 2024	95.04	-0.69	-0.72%	95.68	95.70	94.92	0
Apr 17 2024	95.73	-0.20	-0.21%	95.86	96.17	95.53	0

BNP Paribas Issuance

Alligator Bioscience Ab

Revelstone Capital Acqui...

Arista Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions