Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 31.7 | 0.22 | 0.70 | 31.41 | 31.73 | 31.33 | 0 |
| 1732208100 | 31.48 | 0.05 | 0.16 | 31.38 | 31.56 | 31.31 | 0 |
| 1732121700 | 31.43 | 0.16 | 0.51 | 31.22 | 31.64 | 31.14 | 0 |
| 1732035300 | 31.27 | -0.15 | -0.48 | 31.4 | 31.4 | 31.19 | 0 |
| 1731948900 | 31.42 | -0.4 | -1.26 | 31.44 | 31.91 | 31.19 | 37 |
| 1731689700 | 31.82 | 0.02 | 0.06 | 32.14 | 32.22 | 31.78 | 0 |
| 1731603300 | 31.8 | 0.06 | 0.19 | 31.84 | 32.31 | 31.69 | 250 |
| 1731516900 | 31.74 | -0.24 | -0.75 | 31.89 | 32.07 | 31.71 | 0 |
| 1731430500 | 31.98 | -0.28 | -0.87 | 32.409999 | 32.46 | 31.96 | 2 |
| 1731344100 | 32.259999 | -0.05 | -0.15 | 32.4 | 32.909999 | 32.119999 | 120 |
| 1731084900 | 32.31 | -0.59 | -1.79 | 33.42 | 33.42 | 32.31 | 222 |
| 1730998500 | 32.9 | -0.51 | -1.53 | 31.72 | 33.13 | 31.21 | 700 |
| 1730912100 | 33.409999 | -1.05 | -3.05 | 34.01 | 34.24 | 32.95 | 253 |
| 1730825700 | 34.46 | -0.2 | -0.58 | 34.59 | 34.77 | 34.33 | 0 |
| 1730739300 | 34.66 | 0.58 | 1.70 | 34.25 | 34.87 | 33.91 | 528 |
| 1730480100 | 34.08 | 0.06 | 0.18 | 34.08 | 34.42 | 34.06 | 0 |
| 1730393700 | 34.02 | 0.07 | 0.21 | 33.94 | 34.47 | 33.73 | 320 |
| 1730307300 | 33.95 | 0.11 | 0.33 | 33.88 | 34.5 | 33.76 | 3 |
| 1730220900 | 33.84 | -1.84 | -5.16 | 34.19 | 34.69 | 33.83 | 100 |
| 1730134500 | 35.68 | 0.61 | 1.74 | 35.14 | 36.1 | 35.14 | 3 |
| 1729871700 | 35.07 | 0.41 | 1.18 | 34.79 | 35.09 | 34.78 | 0 |
| 1729785300 | 34.66 | -0.07 | -0.20 | 34.64 | 35.23 | 34.64 | 50 |
| 1729698900 | 34.73 | -0.72 | -2.03 | 35.36 | 35.41 | 34.73 | 450 |
| 1729612500 | 35.45 | 0.18 | 0.51 | 35.39 | 35.54 | 35.35 | 0 |
| 1729526100 | 35.27 | -0.49 | -1.37 | 35.56 | 35.67 | 35.27 | 0 |
| 1729266900 | 35.76 | -0.1 | -0.28 | 35.81 | 36.01 | 35.76 | 0 |
| 1729180500 | 35.86 | -0.07 | -0.19 | 36.11 | 36.3 | 35.52 | 56 |
| 1729094100 | 35.93 | -0.05 | -0.14 | 35.93 | 36.08 | 35.87 | 0 |
| 1729007700 | 35.98 | -0.21 | -0.58 | 36.24 | 36.48 | 35.91 | 3 |
| 1728921300 | 36.19 | -0.26 | -0.71 | 36.48 | 36.8 | 36.13 | 110 |
| 1728662100 | 36.45 | 0.54 | 1.50 | 35.95 | 36.75 | 35.86 | 3 |
| 1728575700 | 35.91 | -0.37 | -1.02 | 36.29 | 36.46 | 35.89 | 5 |
| 1728489300 | 36.28 | -0.14 | -0.38 | 36.15 | 36.7 | 35.69 | 103 |
| 1728402900 | 36.42 | -0.38 | -1.03 | 36.89 | 37.39 | 36.34 | 200 |
| 1728316500 | 36.8 | 0.26 | 0.71 | 36.83 | 37.42 | 36.43 | 205 |
| 1728057300 | 36.54 | -0.35 | -0.95 | 37.06 | 37.5 | 36.48 | 100 |
| 1727970900 | 36.89 | -0.67 | -1.78 | 37.48 | 37.48 | 36.88 | 0 |
| 1727884500 | 37.56 | 0.01 | 0.03 | 37.62 | 37.76 | 37.19 | 0 |
| 1727798100 | 37.55 | -0.51 | -1.34 | 37.57 | 38.56 | 37.49 | 450 |
| 1727711700 | 38.06 | -0.14 | -0.37 | 38.14 | 38.27 | 37.92 | 0 |
| 1727452500 | 38.2 | -0.48 | -1.24 | 37.46 | 38.68 | 37.45 | 210 |
| 1727366100 | 38.68 | -0.07 | -0.18 | 38.42 | 39.04 | 38.39 | 0 |
| 1727279700 | 38.75 | -0.06 | -0.15 | 38.71 | 38.97 | 38.64 | 0 |
| 1727193300 | 38.81 | 0.37 | 0.96 | 38.5 | 38.83 | 38.46 | 0 |
| 1727106900 | 38.44 | 0.14 | 0.37 | 38.36 | 38.95 | 38.12 | 103 |
| 1726847700 | 38.3 | -0.82 | -2.10 | 38.69 | 38.77 | 38.28 | 0 |
| 1726761300 | 39.12 | 0.08 | 0.20 | 39.22 | 39.53 | 38.89 | 3 |
| 1726674900 | 39.04 | -0.17 | -0.43 | 39.27 | 39.75 | 39.01 | 3 |
| 1726588500 | 39.21 | 0.24 | 0.62 | 38.74 | 39.75 | 38.4 | 100 |
| 1726502100 | 38.97 | 1.05 | 2.77 | 38.18 | 38.97 | 38.06 | 0 |
| 1726242900 | 37.92 | 0.17 | 0.45 | 37.54 | 37.98 | 37.53 | 0 |
| 1726156500 | 37.75 | -0.02 | -0.05 | 38.13 | 38.24 | 37.67 | 3 |
| 1726070100 | 37.77 | 0.58 | 1.56 | 37.45 | 38.24 | 37.45 | 0 |
| 1725983700 | 37.19 | -0.91 | -2.39 | 37.46 | 37.54 | 37.1 | 0 |
| 1725897300 | 38.1 | -0.31 | -0.81 | 38.12 | 38.33 | 37.88 | 0 |
| 1725638100 | 38.41 | -0.48 | -1.23 | 38.58 | 39.01 | 38.31 | 20 |
| 1725551700 | 38.89 | -0.31 | -0.79 | 39.02 | 39.61 | 38.89 | 3 |
| 1725465300 | 39.2 | -0.3 | -0.76 | 39.04 | 39.33 | 38.99 | 0 |
| 1725378900 | 39.5 | -0.58 | -1.45 | 39.94 | 40.05 | 39.06 | 70 |
| 1725292500 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1725033300 | 40.08 | -0.5 | -1.23 | 40.38 | 40.75 | 40.07 | 0 |
| 1724946900 | 40.58 | -1.37 | -3.27 | 40.8 | 40.83 | 40.41 | 0 |
| 1724860500 | 41.95 | 0.32 | 0.77 | 42.11 | 42.41 | 41.88 | 0 |
| 1724774100 | 41.63 | -0.57 | -1.35 | 42.22 | 42.34 | 41.58 | 50 |
| 1724687700 | 42.2 | -0.43 | -1.01 | 43.32 | 44.62 | 42.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
