We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 43.81 | 0.29 | 0.67 | 43.64 | 44.24 | 43.56 | 75 |
| 1720713300 | 43.52 | 0.83 | 1.94 | 43.26 | 44.13 | 43.14 | 100 |
| 1720626900 | 42.69 | 0.68 | 1.62 | 42.45 | 42.95 | 42.45 | 0 |
| 1720540500 | 42.01 | -0.79 | -1.85 | 42.57 | 42.64 | 41.97 | 0 |
| 1720454100 | 42.8 | 0.98 | 2.34 | 41.76 | 42.86 | 41.75 | 0 |
| 1720194900 | 41.82 | 0.34 | 0.82 | 41.83 | 41.88 | 41.56 | 0 |
| 1720108500 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1720022100 | 41.48 | 0.4 | 0.97 | 41.27 | 41.87 | 41.25 | 0 |
| 1719935700 | 41.08 | -0.43 | -1.04 | 41.15 | 41.54 | 41.02 | 100 |
| 1719849300 | 41.51 | -0.19 | -0.46 | 41.67 | 41.79 | 41.44 | 0 |
| 1719590100 | 41.7 | -1.32 | -3.07 | 41.92 | 42.01 | 41.62 | 0 |
| 1719503700 | 43.02 | -0.06 | -0.14 | 42.95 | 43.17 | 42.83 | 0 |
| 1719417300 | 43.08 | -0.41 | -0.94 | 43.33 | 43.78 | 43.04 | 50 |
| 1719330900 | 43.49 | -1.49 | -3.31 | 44.13 | 44.17 | 43.45 | 0 |
| 1719244500 | 44.98 | -0.15 | -0.33 | 45.36 | 45.46 | 44.97 | 0 |
| 1718985300 | 45.13 | -0.3 | -0.66 | 45.49 | 45.61 | 45.13 | 0 |
| 1718898900 | 45.43 | -0.7 | -1.52 | 45.45 | 45.76 | 44.81 | 0 |
| 1718812500 | 46.13 | 0 | 0.00 | 46.13 | 46.13 | 46.13 | 0 |
| 1718726100 | 46.13 | 0.34 | 0.74 | 46.04 | 46.24 | 45.76 | 0 |
| 1718639700 | 45.79 | -1.36 | -2.88 | 46.61 | 46.66 | 45.78 | 100 |
| 1718380500 | 47.15 | -0.18 | -0.38 | 47.5 | 47.52 | 47.09 | 0 |
| 1718294100 | 47.33 | -1.16 | -2.39 | 47.84 | 47.88 | 47.33 | 0 |
| 1718207700 | 48.49 | 0.8 | 1.68 | 47.8 | 49.48 | 47.71 | 0 |
| 1718121300 | 47.69 | 0.27 | 0.57 | 47.83 | 47.84 | 47.25 | 0 |
| 1718034900 | 47.42 | -0.36 | -0.75 | 47.5 | 47.62 | 47.03 | 0 |
| 1717775700 | 47.78 | -0.68 | -1.40 | 48.39 | 48.48 | 47.51 | 0 |
| 1717689300 | 48.46 | -0.55 | -1.12 | 48.91 | 48.92 | 48.28 | 0 |
| 1717602900 | 49.01 | 0.37 | 0.76 | 48.21 | 49.45 | 48.21 | 0 |
| 1717516500 | 48.64 | -0.59 | -1.20 | 48.81 | 49.19 | 48.51 | 40 |
| 1717430100 | 49.23 | 0.93 | 1.93 | 48.77 | 49.49 | 48.75 | 0 |
| 1717170900 | 48.3 | -0.05 | -0.10 | 48.53 | 49.21 | 48.26 | 0 |
| 1717084500 | 48.35 | 0.51 | 1.07 | 47.81 | 48.69 | 47.77 | 200 |
| 1716998100 | 47.84 | -1.63 | -3.29 | 47.99 | 48.09 | 47.55 | 0 |
| 1716911700 | 49.47 | 0.15 | 0.30 | 49.13 | 49.5 | 48.97 | 0 |
| 1716825300 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1716566100 | 49.32 | 0.31 | 0.63 | 48.6 | 49.32 | 48.59 | 0 |
| 1716479700 | 49.01 | -1.42 | -2.82 | 50 | 50.13 | 49 | 0 |
| 1716393300 | 50.43 | 1.35 | 2.75 | 48.8 | 50.51 | 48.74 | 38 |
| 1716306900 | 49.08 | 0.09 | 0.18 | 48.96 | 49.13 | 48.73 | 0 |
| 1716220500 | 48.99 | -1.08 | -2.16 | 49.19 | 49.3 | 48.79 | 0 |
| 1715961300 | 50.07 | 0.3 | 0.60 | 49.9 | 50.14 | 49.54 | 0 |
| 1715874900 | 49.77 | -1.22 | -2.39 | 50.44 | 50.57 | 49.77 | 0 |
| 1715788500 | 50.99 | -0.84 | -1.62 | 51.82 | 52.38 | 50.82 | 0 |
| 1715702100 | 51.83 | 1.54 | 3.06 | 49.8 | 51.86 | 49.78 | 0 |
| 1715615700 | 50.29 | 0.82 | 1.66 | 49.16 | 50.41 | 49.03 | 0 |
| 1715356500 | 49.47 | -0.59 | -1.18 | 50.1 | 50.26 | 49.47 | 0 |
| 1715270100 | 50.06 | -0.28 | -0.56 | 49.78 | 50.31 | 49.64 | 0 |
| 1715183700 | 50.34 | -1 | -1.95 | 51.06 | 51.09 | 50.33 | 0 |
| 1715097300 | 51.34 | -0.32 | -0.62 | 51.65 | 51.7 | 51.27 | 0 |
| 1715010900 | 51.66 | -1.19 | -2.25 | 52 | 52.5 | 51.66 | 189 |
| 1714751700 | 52.85 | 2.23 | 4.41 | 51.13 | 53.01 | 51.13 | 0 |
| 1714665300 | 50.62 | -0.46 | -0.90 | 50 | 51.09 | 49.87 | 0 |
| 1714492500 | 51.08 | -0.39 | -0.76 | 51.62 | 51.69 | 51.02 | 0 |
| 1714406100 | 51.47 | -0.73 | -1.40 | 50.86 | 51.84 | 50.86 | 0 |
| 1714146900 | 52.2 | 0.83 | 1.62 | 51.65 | 52.45 | 51.54 | 0 |
| 1714060500 | 51.37 | -0.58 | -1.12 | 52.13 | 52.24 | 51.21 | 0 |
| 1713974100 | 51.95 | -0.16 | -0.31 | 51.67 | 52.82 | 51.38 | 0 |
| 1713887700 | 52.11 | 1.01 | 1.98 | 51.44 | 52.55 | 51.2 | 0 |
| 1713801300 | 51.1 | -0.87 | -1.67 | 51.7 | 51.88 | 51.07 | 0 |
| 1713542100 | 51.97 | -0.55 | -1.05 | 51.73 | 52 | 51.29 | 0 |
| 1713455700 | 52.52 | 0.11 | 0.21 | 52.48 | 52.71 | 51.97 | 0 |
| 1713369300 | 52.41 | 0.16 | 0.31 | 52.3 | 52.65 | 52.3 | 0 |
| 1713282900 | 52.25 | -1 | -1.88 | 52.84 | 52.93 | 52.09 | 0 |
| 1713196500 | 53.25 | -1.01 | -1.86 | 53.74 | 53.9 | 52.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
