ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,644.35
0.52%
US Tech 100
19,888.40
0.48%
Dow Jones
40,216.25
0.54%
Brent Oil
84.135
-0.54%
Bitcoin
62,924.80
3.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1Q6P8)

  7. BNP Paribas Issuance (P1Q6P8) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1Q6P8)

BIT
101.84
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1720799700101.8400.00101.84101.84101.840
1720713300101.8400.00101.84101.84101.840
1720626900101.8400.00101.84101.84101.840
1720540500101.8400.00101.84101.84101.840
1720454100101.8400.00101.84101.84101.840
1720194900101.8400.00101.84101.84101.840
1720108500101.8400.00101.84101.84101.840
1720022100101.8400.00101.84101.84101.840
1719935700101.8400.00101.84101.84101.840
1719849300101.8400.00101.84101.84101.840
1719590100101.8400.00101.84101.84101.840
1719503700101.8400.00101.84101.84101.840
1719417300101.8400.00101.84101.84101.840
1719330900101.8400.00101.84101.84101.840
1719244500101.8400.00101.84101.84101.840
1718985300101.8400.00101.84101.84101.840
1718898900101.8400.00101.84101.84101.840
1718812500101.8400.00101.84101.84101.840
1718726100101.8400.00101.84101.84101.840
1718639700101.8400.00101.84101.84101.840
1718380500101.8400.00101.84101.84101.840
1718294100101.8400.00101.84101.84101.840
1718207700101.8400.00101.84101.84101.840
1718121300101.8400.00101.84101.84101.840
1718034900101.8400.00101.84101.84101.840
1717775700101.8400.00101.84101.84101.840
1717689300101.8400.00101.84101.84101.840
1717602900101.8400.00101.84101.84101.840
1717516500101.8400.00101.84101.84101.840
1717430100101.8400.00101.84101.84101.840
1717170900101.8400.00101.84101.84101.840
1717084500101.8400.00101.84101.84101.840
1716998100101.8400.00101.84101.84101.840
1716911700101.8400.00101.84101.84101.840
1716825300101.8400.00101.84101.84101.840
1716566100101.840.140.14101.84101.85101.830
1716479700101.7-0.02-0.02101.71101.72101.670
1716393300101.720.040.04101.7101.72101.70
1716306900101.680.010.01101.68101.69101.670
1716220500101.670.050.05101.68101.69101.650
1715961300101.620.050.05101.6101.62101.60
1715874900101.570.020.02101.59101.6101.570
1715788500101.550.050.05101.52101.55101.520
1715702100101.500.00101.49101.5101.490
1715615700101.50.010.01101.51101.52101.50
1715356500101.490.090.09101.5101.5101.480
1715270100101.40.050.05101.36101.41101.360
1715183700101.350.160.16101.34101.37101.30
1715097300101.190.10.10101.19101.2101.150
1715010900101.090.210.21101.09101.11101.070
1714751700100.880.040.04100.89100.97100.870
1714665300100.84-0.07-0.07100.9100.91100.740
1714492500100.91-0.09-0.09101.02101.03100.910
1714406100101-0.62-0.61100.89101100.880
1714146900101.620.010.01101.68101.71101.610
1714060500101.610.120.12101.52101.64101.510
1713974100101.490.050.05101.53101.57101.480
1713887700101.440.20.20101.27101.52101.210
1713801300101.24-0.31-0.31101.38101.41101.230
1713542100101.550.210.21101.45101.57101.410
1713455700101.340.110.11101.34101.37101.270
1713369300101.230.10.10101.05101.311010
1713282900101.13-0.43-0.42101.37101.4101.040
1713196500101.56-0.17-0.17101.63101.63101.530

Your Recent History

BIT
P1Q6P8
BNP Paribas Issuance
BIT
P12V96
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved