BNP Paribas Issuance Historical Data - P1Q6S2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1Q6S2)
BNP Paribas Issuance (P1Q6S2) Historical

BNP Paribas Issuance (P1Q6S2)

31.82

0.00

( 0.00% )

Updated: 10:30:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	31.82	0.04	0.13	31.81	31.84	31.8	0
1720713300	31.78	0.05	0.16	31.72	31.78	31.72	0
1720626900	31.73	0	0.00	31.74	31.76	31.72	0
1720540500	31.73	-0.01	-0.03	31.77	31.77	31.73	0
1720454100	31.74	0.04	0.13	31.71	31.75	31.71	0
1720194900	31.7	0	0.00	31.71	31.72	31.67	0
1720108500	31.7	0	0.00	31.7	31.7	31.7	0
1720022100	31.7	0.07	0.22	31.69	31.73	31.68	0
1719935700	31.63	0.02	0.06	31.62	31.64	31.61	0
1719849300	31.61	-0.03	-0.09	31.66	31.67	31.6	0
1719590100	31.64	-1.4	-4.24	31.65	31.67	31.64	0
1719503700	33.04	-0.01	-0.03	33.04	33.08	33.04	0
1719417300	33.049999	0.02	0.06	33.009999	33.049999	33	0
1719330900	33.03	0.02	0.06	33.03	33.04	32.99	0
1719244500	33.009999	0.02	0.06	33.009999	33.03	32.99	0
1718985300	32.99	-0.02	-0.06	32.99	32.99	32.96	0
1718898900	33.009999	0	0.00	33.03	33.04	33.009999	0
1718812500	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1718726100	33.009999	-0.02	-0.06	33.02	33.03	32.99	0
1718639700	33.03	-0.02	-0.06	33.04	33.04	33.009999	0
1718380500	33.049999	-0.02	-0.06	33.08	33.1	33.04	0
1718294100	33.07	-0.07	-0.21	33.15	33.15	33.07	0
1718207700	33.14	0.04	0.12	33.13	33.159999	33.13	0
1718121300	33.1	-0.01	-0.03	33.13	33.13	33.09	0
1718034900	33.11	-0.03	-0.09	33.11	33.14	33.11	0
1717775700	33.14	-0.06	-0.18	33.17	33.189999	33.119999	0
1717689300	33.2	-0.03	-0.09	33.24	33.25	33.18	0
1717602900	33.229999	0.03	0.09	33.21	33.229999	33.2	0
1717516500	33.2	-0.08	-0.24	33.25	33.259999	33.189999	0
1717430100	33.28	-0.06	-0.18	33.35	33.36	33.259999	0
1717170900	33.34	0	0.00	33.36	33.39	33.32	0
1717084500	33.34	0.05	0.15	33.27	33.369999	33.27	0
1716998100	33.29	-1.36	-3.92	33.229999	33.33	33.22	0
1716911700	34.65	0.02	0.06	34.66	34.69	34.64	0
1716825300	34.63	0.03	0.09	34.63	34.63	34.63	0
1716566100	34.6	0	0.00	34.57	34.6	34.56	0
1716479700	34.6	-0.04	-0.12	34.65	34.65	34.59	0
1716393300	34.64	-0.03	-0.09	34.7	34.73	34.64	0
1716306900	34.67	0.04	0.12	34.71	34.74	34.66	0
1716220500	34.63	-0.07	-0.20	34.64	34.66	34.61	0
1715961300	34.7	-0.06	-0.17	34.71	34.73	34.7	0
1715874900	34.76	0.13	0.38	34.75	34.83	34.74	0
1715788500	34.63	-0.05	-0.14	34.67	34.71	34.62	0
1715702100	34.68	0.01	0.03	34.71	34.76	34.67	0
1715615700	34.67	0.04	0.12	34.61	34.69	34.61	0
1715356500	34.63	-0.03	-0.09	34.64	34.67	34.62	0
1715270100	34.66	0.12	0.35	34.58	34.69	34.57	0
1715183700	34.54	-0.05	-0.14	34.42	34.59	34.41	0
1715097300	34.59	0	0.00	34.6	34.63	34.57	0
1715010900	34.59	0.16	0.46	34.5	34.63	34.5	0
1714751700	34.43	-0.01	-0.03	34.41	34.47	34.41	0
1714665300	34.44	0.03	0.09	34.46	34.51	34.43	0
1714492500	34.41	-0.02	-0.06	34.45	34.45	34.39	0
1714406100	34.43	-1.32	-3.69	34.36	34.43	34.34	0
1714146900	35.75	0.12	0.34	35.66	35.77	35.66	0
1714060500	35.63	-0.03	-0.08	35.68	35.69	35.63	0
1713974100	35.66	-0.03	-0.08	35.68	35.69	35.65	0
1713887700	35.69	0.12	0.34	35.65	35.72	35.65	0
1713801300	35.57	-0.01	-0.03	35.56	35.62	35.56	0
1713542100	35.58	-0.03	-0.08	35.57	35.58	35.55	0
1713455700	35.61	0.03	0.08	35.59	35.61	35.58	0
1713369300	35.58	-0.01	-0.03	35.58	35.61	35.56	0
1713282900	35.59	0	0.00	35.55	35.59	35.54	0
1713196500	35.59	-0.01	-0.03	35.61	35.62	35.58	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions