P1Q6S2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 31.86 | 0.04 | 0.13% | 31.85 | 31.86 | 31.80 | 0 |
Jul 12 2024 | 31.82 | 0.04 | 0.13% | 31.81 | 31.84 | 31.80 | 0 |
Jul 11 2024 | 31.78 | 0.05 | 0.16% | 31.72 | 31.78 | 31.72 | 0 |
Jul 10 2024 | 31.73 | 0.00 | 0.00% | 31.74 | 31.76 | 31.72 | 0 |
Jul 09 2024 | 31.73 | -0.01 | -0.03% | 31.77 | 31.77 | 31.73 | 0 |
Jul 08 2024 | 31.74 | 0.04 | 0.13% | 31.71 | 31.75 | 31.71 | 0 |
Jul 05 2024 | 31.70 | 0.00 | 0.00% | 31.71 | 31.72 | 31.67 | 0 |
Jul 04 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0 |
Jul 03 2024 | 31.70 | 0.07 | 0.22% | 31.69 | 31.73 | 31.68 | 0 |
Jul 02 2024 | 31.63 | 0.02 | 0.06% | 31.62 | 31.64 | 31.61 | 0 |
Jul 01 2024 | 31.61 | -0.03 | -0.09% | 31.66 | 31.67 | 31.60 | 0 |
Jun 28 2024 | 31.64 | -1.40 | -4.24% | 31.65 | 31.67 | 31.64 | 0 |
Jun 27 2024 | 33.04 | -0.01 | -0.03% | 33.04 | 33.08 | 33.04 | 0 |
Jun 26 2024 | 33.05 | 0.02 | 0.06% | 33.01 | 33.05 | 33.00 | 0 |
Jun 25 2024 | 33.03 | 0.02 | 0.06% | 33.03 | 33.04 | 32.99 | 0 |
Jun 24 2024 | 33.01 | 0.02 | 0.06% | 33.01 | 33.03 | 32.99 | 0 |
Jun 21 2024 | 32.99 | -0.02 | -0.06% | 32.99 | 32.99 | 32.96 | 0 |
Jun 20 2024 | 33.01 | 0.00 | 0.00% | 33.03 | 33.04 | 33.01 | 0 |
Jun 19 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0 |
Jun 18 2024 | 33.01 | -0.02 | -0.06% | 33.02 | 33.03 | 32.99 | 0 |
Jun 17 2024 | 33.03 | -0.02 | -0.06% | 33.04 | 33.04 | 33.01 | 0 |
Jun 14 2024 | 33.05 | -0.02 | -0.06% | 33.08 | 33.10 | 33.04 | 0 |
Jun 13 2024 | 33.07 | -0.07 | -0.21% | 33.15 | 33.15 | 33.07 | 0 |
Jun 12 2024 | 33.14 | 0.04 | 0.12% | 33.13 | 33.16 | 33.13 | 0 |
Jun 11 2024 | 33.10 | -0.01 | -0.03% | 33.13 | 33.13 | 33.09 | 0 |
Jun 10 2024 | 33.11 | -0.03 | -0.09% | 33.11 | 33.14 | 33.11 | 0 |
Jun 07 2024 | 33.14 | -0.06 | -0.18% | 33.17 | 33.19 | 33.12 | 0 |
Jun 06 2024 | 33.20 | -0.03 | -0.09% | 33.24 | 33.25 | 33.18 | 0 |
Jun 05 2024 | 33.23 | 0.03 | 0.09% | 33.21 | 33.23 | 33.20 | 0 |
Jun 04 2024 | 33.20 | -0.08 | -0.24% | 33.25 | 33.26 | 33.19 | 0 |
Jun 03 2024 | 33.28 | -0.06 | -0.18% | 33.35 | 33.36 | 33.26 | 0 |
May 31 2024 | 33.34 | 0.00 | 0.00% | 33.36 | 33.39 | 33.32 | 0 |
May 30 2024 | 33.34 | 0.05 | 0.15% | 33.27 | 33.37 | 33.27 | 0 |
May 29 2024 | 33.29 | -1.36 | -3.92% | 33.23 | 33.33 | 33.22 | 0 |
May 28 2024 | 34.65 | 0.02 | 0.06% | 34.66 | 34.69 | 34.64 | 0 |
May 27 2024 | 34.63 | 0.03 | 0.09% | 34.63 | 34.63 | 34.63 | 0 |
May 24 2024 | 34.60 | 0.00 | 0.00% | 34.57 | 34.60 | 34.56 | 0 |
May 23 2024 | 34.60 | -0.04 | -0.12% | 34.65 | 34.65 | 34.59 | 0 |
May 22 2024 | 34.64 | -0.03 | -0.09% | 34.70 | 34.73 | 34.64 | 0 |
May 21 2024 | 34.67 | 0.04 | 0.12% | 34.71 | 34.74 | 34.66 | 0 |
May 20 2024 | 34.63 | -0.07 | -0.20% | 34.64 | 34.66 | 34.61 | 0 |
May 17 2024 | 34.70 | -0.06 | -0.17% | 34.71 | 34.73 | 34.70 | 0 |
May 16 2024 | 34.76 | 0.13 | 0.38% | 34.75 | 34.83 | 34.74 | 0 |
May 15 2024 | 34.63 | -0.05 | -0.14% | 34.67 | 34.71 | 34.62 | 0 |
May 14 2024 | 34.68 | 0.01 | 0.03% | 34.71 | 34.76 | 34.67 | 0 |
May 13 2024 | 34.67 | 0.04 | 0.12% | 34.61 | 34.69 | 34.61 | 0 |
May 10 2024 | 34.63 | -0.03 | -0.09% | 34.64 | 34.67 | 34.62 | 0 |
May 09 2024 | 34.66 | 0.12 | 0.35% | 34.58 | 34.69 | 34.57 | 0 |
May 08 2024 | 34.54 | -0.05 | -0.14% | 34.42 | 34.59 | 34.41 | 0 |
May 07 2024 | 34.59 | 0.00 | 0.00% | 34.60 | 34.63 | 34.57 | 0 |
May 06 2024 | 34.59 | 0.16 | 0.46% | 34.50 | 34.63 | 34.50 | 0 |
May 03 2024 | 34.43 | -0.01 | -0.03% | 34.41 | 34.47 | 34.41 | 0 |
May 02 2024 | 34.44 | 0.03 | 0.09% | 34.46 | 34.51 | 34.43 | 0 |
Apr 30 2024 | 34.41 | -0.02 | -0.06% | 34.45 | 34.45 | 34.39 | 0 |
Apr 29 2024 | 34.43 | -1.32 | -3.69% | 34.36 | 34.43 | 34.34 | 0 |
Apr 26 2024 | 35.75 | 0.12 | 0.34% | 35.66 | 35.77 | 35.66 | 0 |
Apr 25 2024 | 35.63 | -0.03 | -0.08% | 35.68 | 35.69 | 35.63 | 0 |
Apr 24 2024 | 35.66 | -0.03 | -0.08% | 35.68 | 35.69 | 35.65 | 0 |
Apr 23 2024 | 35.69 | 0.12 | 0.34% | 35.65 | 35.72 | 35.65 | 0 |
Apr 22 2024 | 35.57 | -0.01 | -0.03% | 35.56 | 35.62 | 35.56 | 0 |
Apr 19 2024 | 35.58 | -0.03 | -0.08% | 35.57 | 35.58 | 35.55 | 0 |
Apr 18 2024 | 35.61 | 0.03 | 0.08% | 35.59 | 35.61 | 35.58 | 0 |
Apr 17 2024 | 35.58 | -0.01 | -0.03% | 35.58 | 35.61 | 35.56 | 0 |