We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 100.01 | 0.04 | 0.04 | 99.98 | 100.02 | 99.98 | 0 |
| 1720713300 | 99.97 | 0.17 | 0.17 | 99.9 | 100 | 99.88 | 0 |
| 1720626900 | 99.8 | 0.33 | 0.33 | 99.78 | 99.81 | 99.68 | 0 |
| 1720540500 | 99.47 | -0.29 | -0.29 | 99.77 | 99.78 | 99.47 | 0 |
| 1720454100 | 99.76 | 0.2 | 0.20 | 99.77 | 99.84 | 99.76 | 0 |
| 1720194900 | 99.56 | 0.09 | 0.09 | 99.57 | 99.64 | 99.54 | 0 |
| 1720108500 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1720022100 | 99.47 | 0.26 | 0.26 | 99.38 | 99.48 | 99.35 | 0 |
| 1719935700 | 99.21 | -0.49 | -0.49 | 99.69 | 100.18 | 99.14 | 151 |
| 1719849300 | 99.7 | -0.04 | -0.04 | 99.79 | 100.19 | 99.66 | 111 |
| 1719590100 | 99.74 | -1.33 | -1.32 | 99.53 | 100.06 | 99.04 | 119 |
| 1719503700 | 101.07 | 0.18 | 0.18 | 100.52 | 101.14 | 100.51 | 75 |
| 1719417300 | 100.89 | 0.6 | 0.60 | 100.71 | 100.93 | 100.67 | 0 |
| 1719330900 | 100.29 | 0.14 | 0.14 | 100.42 | 100.91 | 100.29 | 192 |
| 1719244500 | 100.15 | 0.26 | 0.26 | 99.93 | 100.21 | 99.93 | 0 |
| 1718985300 | 99.89 | -0.24 | -0.24 | 100.07 | 100.45 | 99.68 | 150 |
| 1718898900 | 100.13 | -0.07 | -0.07 | 100.28 | 100.83 | 100.13 | 45 |
| 1718812500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1718726100 | 100.2 | 0.2 | 0.20 | 100.3 | 100.74 | 100.2 | 50 |
| 1718639700 | 100 | -0.33 | -0.33 | 100.19 | 100.19 | 99.99 | 0 |
| 1718380500 | 100.33 | -0.38 | -0.38 | 100.49 | 100.91 | 100.03 | 56 |
| 1718294100 | 100.71 | 0.82 | 0.82 | 100.01 | 101 | 99.96 | 999 |
| 1718207700 | 99.89 | 0.11 | 0.11 | 99.85 | 99.95 | 99.84 | 0 |
| 1718121300 | 99.78 | 0.19 | 0.19 | 99.81 | 99.81 | 99.78 | 0 |
| 1718034900 | 99.59 | 0.03 | 0.03 | 99.48 | 99.59 | 99.39 | 0 |
| 1717775700 | 99.56 | 0.23 | 0.23 | 99.47 | 100.5 | 99.31 | 30 |
| 1717689300 | 99.33 | 0.27 | 0.27 | 99.45 | 99.46 | 99.27 | 0 |
| 1717602900 | 99.06 | -0.25 | -0.25 | 99.49 | 100 | 98.95 | 16 |
| 1717516500 | 99.31 | 0.71 | 0.72 | 98.59 | 99.41 | 98.42 | 16 |
| 1717430100 | 98.6 | 0.08 | 0.08 | 98.83 | 100.52 | 98.54 | 70 |
| 1717170900 | 98.52 | 1.36 | 1.40 | 98.09 | 98.82 | 97.82 | 0 |
| 1717084500 | 97.16 | 2.57 | 2.72 | 96.44 | 97.3 | 96.29 | 0 |
| 1716998100 | 94.59 | -1.27 | -1.32 | 94.26 | 94.59 | 94.18 | 0 |
| 1716911700 | 95.86 | -0.01 | -0.01 | 96.21 | 100.1 | 95.63 | 52 |
| 1716825300 | 95.87 | 0.08 | 0.08 | 95.87 | 95.88 | 95.87 | 0 |
| 1716566100 | 95.79 | -0.1 | -0.10 | 95.75 | 95.82 | 95.57 | 0 |
| 1716479700 | 95.89 | -1 | -1.03 | 96.63 | 98.4 | 95.54 | 50 |
| 1716393300 | 96.89 | -0.09 | -0.09 | 97.11 | 97.18 | 96.83 | 0 |
| 1716306900 | 96.98 | -0.07 | -0.07 | 97.24 | 97.26 | 96.91 | 0 |
| 1716220500 | 97.05 | -0.59 | -0.60 | 97.74 | 98.31 | 96.94 | 2 |
| 1715961300 | 97.64 | 0.75 | 0.77 | 97 | 97.68 | 96.91 | 2 |
| 1715874900 | 96.89 | 0.18 | 0.19 | 97.26 | 99 | 96.8 | 20 |
| 1715788500 | 96.71 | -0.38 | -0.39 | 96.88 | 98.16 | 96.48 | 50 |
| 1715702100 | 97.09 | 0.34 | 0.35 | 96.57 | 97.24 | 96.49 | 0 |
| 1715615700 | 96.75 | 1.04 | 1.09 | 95.84 | 96.91 | 95.8 | 0 |
| 1715356500 | 95.71 | -0.1 | -0.10 | 96.01 | 96.16 | 95.71 | 0 |
| 1715270100 | 95.81 | 0.15 | 0.16 | 95.76 | 95.91 | 95.62 | 0 |
| 1715183700 | 95.66 | -0.72 | -0.75 | 96.5 | 97.01 | 95.47 | 49 |
| 1715097300 | 96.38 | 0.02 | 0.02 | 96.18 | 96.68 | 96.05 | 1850 |
| 1715010900 | 96.36 | 0.72 | 0.75 | 96.02 | 96.53 | 96.02 | 14 |
| 1714751700 | 95.64 | 0.72 | 0.76 | 95.24 | 96.12 | 95.18 | 150 |
| 1714665300 | 94.92 | 0.36 | 0.38 | 94.99 | 95.26 | 94.42 | 60 |
| 1714492500 | 94.56 | -0.33 | -0.35 | 94.9 | 95.36 | 94.39 | 260 |
| 1714406100 | 94.89 | -0.85 | -0.89 | 95.13 | 95.43 | 94.64 | 91 |
| 1714146900 | 95.74 | 1.22 | 1.29 | 95.23 | 95.78 | 95.22 | 0 |
| 1714060500 | 94.52 | -0.54 | -0.57 | 94.88 | 95.13 | 94.44 | 20 |
| 1713974100 | 95.06 | -0.64 | -0.67 | 95.57 | 95.67 | 95.04 | 0 |
| 1713887700 | 95.7 | 2.15 | 2.30 | 94.48 | 95.7 | 94.48 | 93 |
| 1713801300 | 93.55 | -0.12 | -0.13 | 93.63 | 94.29 | 93.42 | 20 |
| 1713542100 | 93.67 | -0.11 | -0.12 | 93.31 | 93.99 | 93.24 | 0 |
| 1713455700 | 93.78 | 1.16 | 1.25 | 93.37 | 93.91 | 93.09 | 0 |
| 1713369300 | 92.62 | 0.33 | 0.36 | 92.52 | 92.95 | 92.46 | 0 |
| 1713282900 | 92.29 | -1.06 | -1.14 | 92.66 | 92.68 | 92.08 | 0 |
| 1713196500 | 93.35 | -1.53 | -1.61 | 94.29 | 94.93 | 93.24 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
