P1QJL5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 34.42 | 0.65 | 1.92% | 34.50 | 34.50 | 32.37 | 0 |
Jul 25 2024 | 33.77 | 0.20 | 0.60% | 32.67 | 34.27 | 32.47 | 0 |
Jul 24 2024 | 33.57 | -0.25 | -0.74% | 33.47 | 33.72 | 31.92 | 0 |
Jul 23 2024 | 33.82 | 0.15 | 0.45% | 34.35 | 34.92 | 33.47 | 0 |
Jul 22 2024 | 33.67 | 1.25 | 3.86% | 33.57 | 35.10 | 33.02 | 0 |
Jul 19 2024 | 32.42 | 0.25 | 0.78% | 32.52 | 32.57 | 30.37 | 0 |
Jul 18 2024 | 32.17 | 0.05 | 0.16% | 32.22 | 33.00 | 31.22 | 0 |
Jul 17 2024 | 32.12 | 1.05 | 3.38% | 31.72 | 32.37 | 30.92 | 120 |
Jul 16 2024 | 31.07 | 1.30 | 4.37% | 29.29 | 31.07 | 28.74 | 0 |
Jul 15 2024 | 29.77 | -2.05 | -6.44% | 31.22 | 31.72 | 29.77 | 0 |
Jul 12 2024 | 31.82 | 1.25 | 4.09% | 30.77 | 32.02 | 30.02 | 0 |
Jul 11 2024 | 30.57 | 1.05 | 3.56% | 30.12 | 30.77 | 28.27 | 0 |
Jul 10 2024 | 29.52 | 0.76 | 2.64% | 29.47 | 30.07 | 28.60 | 0 |
Jul 09 2024 | 28.76 | 0.38 | 1.34% | 28.66 | 29.75 | 28.34 | 0 |
Jul 08 2024 | 28.38 | -1.40 | -4.70% | 29.74 | 29.88 | 27.65 | 0 |
Jul 05 2024 | 29.78 | -0.59 | -1.94% | 30.72 | 30.87 | 29.43 | 0 |
Jul 04 2024 | 30.37 | 1.31 | 4.51% | 29.21 | 30.57 | 29.11 | 0 |
Jul 03 2024 | 29.06 | 2.37 | 8.88% | 27.83 | 29.76 | 27.34 | 0 |
Jul 02 2024 | 26.69 | 3.30 | 14.11% | 23.85 | 26.71 | 23.03 | 0 |
Jul 01 2024 | 23.39 | 0.26 | 1.12% | 25.14 | 25.23 | 22.57 | 0 |
Jun 28 2024 | 23.13 | -0.80 | -3.34% | 24.59 | 24.68 | 22.99 | 0 |
Jun 27 2024 | 23.93 | 0.34 | 1.44% | 24.26 | 24.39 | 23.09 | 0 |
Jun 26 2024 | 23.59 | -0.53 | -2.20% | 25.30 | 25.55 | 23.59 | 0 |
Jun 25 2024 | 24.12 | -2.44 | -9.19% | 26.50 | 26.50 | 24.12 | 0 |
Jun 24 2024 | 26.56 | 1.32 | 5.23% | 25.75 | 26.89 | 24.31 | 0 |
Jun 21 2024 | 25.24 | -2.62 | -9.40% | 28.11 | 28.14 | 24.79 | 0 |
Jun 20 2024 | 27.86 | 0.27 | 0.98% | 27.84 | 29.02 | 27.40 | 0 |
Jun 19 2024 | 27.59 | -1.48 | -5.09% | 29.47 | 29.47 | 27.26 | 0 |
Jun 18 2024 | 29.07 | 1.52 | 5.52% | 28.87 | 29.07 | 27.44 | 0 |
Jun 17 2024 | 27.55 | -0.79 | -2.79% | 29.20 | 29.68 | 26.50 | 0 |
Jun 14 2024 | 28.34 | -2.98 | -9.51% | 32.07 | 32.07 | 27.69 | 4 |
Jun 13 2024 | 31.32 | 0.07 | 0.22% | 31.22 | 32.52 | 30.77 | 0 |
Jun 12 2024 | 31.25 | 1.47 | 4.94% | 30.67 | 31.25 | 29.23 | 326 |
Jun 11 2024 | 29.78 | -0.94 | -3.06% | 31.12 | 31.22 | 29.78 | 0 |
Jun 10 2024 | 30.72 | -1.40 | -4.36% | 31.82 | 31.92 | 30.37 | 0 |
Jun 07 2024 | 32.12 | 0.60 | 1.90% | 31.72 | 32.25 | 30.97 | 0 |
Jun 06 2024 | 31.52 | 0.25 | 0.80% | 31.87 | 32.02 | 30.87 | 0 |
Jun 05 2024 | 31.27 | 1.15 | 3.82% | 31.27 | 31.82 | 30.87 | 0 |
Jun 04 2024 | 30.12 | -0.15 | -0.50% | 30.32 | 30.97 | 29.60 | 0 |
Jun 03 2024 | 30.27 | 0.15 | 0.50% | 31.12 | 31.17 | 29.32 | 0 |
May 31 2024 | 30.12 | -1.55 | -4.89% | 32.12 | 32.12 | 28.72 | 0 |
May 30 2024 | 31.67 | -0.10 | -0.31% | 31.62 | 31.97 | 30.67 | 0 |
May 29 2024 | 31.77 | 2.59 | 8.88% | 29.54 | 32.02 | 28.86 | 20 |
May 28 2024 | 29.18 | -0.26 | -0.88% | 30.09 | 30.17 | 28.95 | 0 |
May 27 2024 | 29.44 | 0.21 | 0.72% | 29.52 | 29.57 | 28.40 | 0 |
May 24 2024 | 29.23 | 0.20 | 0.69% | 28.23 | 29.43 | 28.23 | 0 |
May 23 2024 | 29.03 | -1.14 | -3.78% | 30.97 | 31.02 | 28.30 | 0 |
May 22 2024 | 30.17 | -0.40 | -1.31% | 31.22 | 31.27 | 28.02 | 0 |
May 21 2024 | 30.57 | -0.45 | -1.45% | 31.07 | 31.07 | 29.54 | 55 |
May 20 2024 | 31.02 | -1.10 | -3.42% | 32.02 | 32.27 | 30.82 | 0 |
May 17 2024 | 32.12 | 0.25 | 0.78% | 31.72 | 32.27 | 31.22 | 0 |
May 16 2024 | 31.87 | 1.05 | 3.41% | 31.77 | 32.35 | 30.97 | 0 |
May 15 2024 | 30.82 | -2.65 | -7.92% | 34.05 | 34.15 | 29.81 | 408 |
May 14 2024 | 33.47 | 2.35 | 7.55% | 31.87 | 33.57 | 31.87 | 70 |
May 13 2024 | 31.12 | 2.42 | 8.43% | 29.21 | 33.62 | 29.15 | 0 |
May 10 2024 | 28.70 | 4.73 | 19.73% | 24.38 | 28.79 | 23.42 | 40 |
May 09 2024 | 23.97 | 1.51 | 6.72% | 22.27 | 24.23 | 21.67 | 0 |
May 08 2024 | 22.46 | -1.69 | -7.00% | 24.46 | 24.59 | 22.18 | 0 |
May 07 2024 | 24.15 | 0.71 | 3.03% | 23.83 | 24.22 | 22.74 | 0 |
May 06 2024 | 23.44 | 0.96 | 4.27% | 22.77 | 23.66 | 21.96 | 0 |
May 03 2024 | 22.48 | -0.46 | -2.01% | 23.13 | 24.14 | 22.14 | 0 |
May 02 2024 | 22.94 | -2.52 | -9.90% | 25.26 | 25.80 | 22.94 | 0 |
Apr 30 2024 | 25.46 | -0.88 | -3.34% | 27.07 | 27.17 | 24.80 | 0 |
Apr 29 2024 | 26.34 | 1.24 | 4.94% | 26.16 | 27.20 | 25.88 | 0 |