BNP Paribas Issuance Historical Data - P1QJM3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QJM3)
BNP Paribas Issuance (P1QJM3) Historical

BNP Paribas Issuance (P1QJM3)

8.45

0.00

(0.00%)

Closed January 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737014400	8.45	0	0.00	8.45	8.45	8.45	0
1736928000	8.45	0	0.00	8.45	8.45	8.45	0
1736841600	8.45	0	0.00	8.45	8.45	8.45	0
1736755200	8.45	0	0.00	8.45	8.45	8.45	0
1736496000	8.45	0	0.00	8.45	8.45	8.45	0
1736409600	8.45	0	0.00	8.45	8.45	8.45	0
1736323200	8.45	0	0.00	8.45	8.45	8.45	0
1736236800	8.45	0	0.00	8.45	8.45	8.45	0
1736150400	8.45	0	0.00	8.45	8.45	8.45	0
1735891200	8.45	0	0.00	8.45	8.45	8.45	0
1735804800	8.45	0	0.00	8.45	8.45	8.45	0
1735545600	8.45	0	0.00	8.45	8.45	8.45	0
1735286400	8.45	0	0.00	8.45	8.45	8.45	0
1734940800	8.45	0	0.00	8.45	8.45	8.45	0
1734681600	8.45	0	0.00	8.45	8.45	8.45	0
1734595200	8.45	0	0.00	8.45	8.45	8.45	0
1734508800	8.45	0	0.00	8.45	8.45	8.45	0
1734422400	8.45	0	0.00	8.45	8.45	8.45	0
1734336000	8.45	0	0.00	8.45	8.45	8.45	0
1734076800	8.45	0	0.00	8.45	8.45	8.45	0
1733990400	8.45	0	0.00	8.45	8.45	8.45	0
1733904000	8.45	0	0.00	8.45	8.45	8.45	0
1733817600	8.45	0	0.00	8.45	8.45	8.45	0
1733731200	8.45	0	0.00	8.45	8.45	8.45	0
1733472000	8.45	0	0.00	8.45	8.45	8.45	0
1733385600	8.45	0	0.00	8.45	8.45	8.45	0
1733299200	8.45	0	0.00	8.45	8.45	8.45	0
1733212800	8.45	0	0.00	8.45	8.45	8.45	0
1733126400	8.45	0	0.00	8.45	8.45	8.45	0
1732867200	8.45	0	0.00	8.45	8.45	8.45	0
1732780800	8.45	0	0.00	8.45	8.45	8.45	0
1732694400	8.45	0	0.00	8.45	8.45	8.45	0
1732608000	8.45	0	0.00	8.45	8.45	8.45	0
1732521600	8.45	0	0.00	8.45	8.45	8.45	0
1732262400	8.45	0	0.00	8.45	8.45	8.45	0
1732176000	8.45	0	0.00	8.45	8.45	8.45	0
1732089600	8.45	0	0.00	8.45	8.45	8.45	0
1732003200	8.45	0	0.00	8.45	8.45	8.45	0
1731916800	8.45	0	0.00	8.45	8.45	8.45	0
1731657600	8.45	0	0.00	8.45	8.45	8.45	0
1731571200	8.45	0	0.00	8.45	8.45	8.45	0
1731484800	8.45	0	0.00	8.45	8.45	8.45	0
1731398400	8.45	0	0.00	8.45	8.45	8.45	0
1731312000	8.45	0	0.00	8.45	8.45	8.45	0
1731052800	8.45	0	0.00	8.45	8.45	8.45	0
1730966400	8.45	0	0.00	8.45	8.45	8.45	0
1730880000	8.45	0	0.00	8.45	8.45	8.45	0
1730793600	8.45	0	0.00	8.45	8.45	8.45	0
1730707200	8.45	0	0.00	8.45	8.45	8.45	0
1730448000	8.45	0	0.00	8.45	8.45	8.45	0
1730361600	8.45	0	0.00	8.45	8.45	8.45	0
1730275200	8.45	0	0.00	8.45	8.45	8.45	0
1730188800	8.45	0	0.00	8.45	8.45	8.45	0
1730102400	8.45	0	0.00	8.45	8.45	8.45	0
1729843200	8.45	0	0.00	8.45	8.45	8.45	0
1729756800	8.45	0	0.00	8.45	8.45	8.45	0
1729670400	8.45	0	0.00	8.45	8.45	8.45	0
1729584000	8.45	0	0.00	8.45	8.45	8.45	0
1729497600	8.45	0	0.00	8.45	8.45	8.45	0
1729238400	8.45	0	0.00	8.45	8.45	8.45	0
1729152000	8.45	0	0.00	8.45	8.45	8.45	0

BNP Paribas Issuance

Canaccord Genuity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions