We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.13 | -0.21 | -6.29 | 3.37 | 3.5 | 3.13 | 0 |
| 1723218900 | 3.34 | 0.19 | 6.03 | 3.25 | 3.44 | 3.0299999 | 0 |
| 1723132500 | 3.15 | -0.31 | -8.96 | 3.35 | 3.42 | 2.9 | 0 |
| 1723046100 | 3.46 | 0.1 | 2.98 | 3.49 | 3.77 | 3.41 | 0 |
| 1722959700 | 3.36 | -0.27 | -7.44 | 3.81 | 3.85 | 3.16 | 0 |
| 1722873300 | 3.63 | -0.99 | -21.43 | 4.26 | 4.34 | 3.43 | 0 |
| 1722614100 | 4.62 | 0.05 | 1.09 | 4.35 | 4.95 | 4.23 | 0 |
| 1722527700 | 4.57 | 0.12 | 2.70 | 4.5599999 | 4.67 | 4.26 | 0 |
| 1722441300 | 4.45 | -0.13 | -2.84 | 4.88 | 4.97 | 4.42 | 0 |
| 1722354900 | 4.58 | -0.05 | -1.08 | 4.75 | 4.83 | 4.5199999 | 0 |
| 1722268500 | 4.63 | 0.14 | 3.12 | 4.65 | 4.85 | 4.53 | 0 |
| 1722009300 | 4.49 | -0.12 | -2.60 | 4.69 | 4.69 | 4.37 | 0 |
| 1721922900 | 4.61 | 0.5 | 12.17 | 3.83 | 4.69 | 3.78 | 0 |
| 1721836500 | 4.11 | 0.17 | 4.31 | 3.89 | 4.23 | 3.82 | 0 |
| 1721750100 | 3.94 | -0.14 | -3.43 | 4.14 | 4.2 | 3.83 | 0 |
| 1721663700 | 4.08 | 0.39 | 10.57 | 3.81 | 4.2 | 3.81 | 0 |
| 1721404500 | 3.69 | -0.24 | -6.11 | 4.0599999 | 4.0599999 | 3.65 | 0 |
| 1721318100 | 3.93 | 0.19 | 5.08 | 3.8 | 4.15 | 3.7 | 0 |
| 1721231700 | 3.74 | -0.14 | -3.61 | 3.9 | 4.01 | 3.68 | 0 |
| 1721145300 | 3.88 | -0.23 | -5.60 | 4.04 | 4.1 | 3.69 | 0 |
| 1721058900 | 4.11 | -0.25 | -5.73 | 4.35 | 4.5 | 4.07 | 0 |
| 1720799700 | 4.36 | 0.02 | 0.46 | 4.42 | 4.5199999 | 4.3099999 | 0 |
| 1720713300 | 4.34 | 0.48 | 12.44 | 3.99 | 4.38 | 3.78 | 0 |
| 1720626900 | 3.86 | 0.3 | 8.43 | 3.74 | 3.97 | 3.69 | 0 |
| 1720540500 | 3.56 | -0.09 | -2.47 | 3.63 | 3.83 | 3.54 | 0 |
| 1720454100 | 3.65 | -0.42 | -10.32 | 4.15 | 4.2 | 3.59 | 0 |
| 1720194900 | 4.07 | 0 | 0.00 | 4.19 | 4.39 | 4.01 | 0 |
| 1720108500 | 4.07 | 0.3 | 7.96 | 3.87 | 4.09 | 3.81 | 0 |
| 1720022100 | 3.77 | 0.09 | 2.45 | 3.9 | 4.01 | 3.6 | 0 |
| 1719935700 | 3.68 | 0.15 | 4.25 | 3.56 | 3.83 | 3.36 | 0 |
| 1719849300 | 3.53 | 0 | 0.00 | 3.98 | 4 | 3.42 | 0 |
| 1719590100 | 3.53 | -0.36 | -9.25 | 4.04 | 4.0599999 | 3.53 | 0 |
| 1719503700 | 3.89 | -0.36 | -8.47 | 4.09 | 4.14 | 3.81 | 0 |
| 1719417300 | 4.25 | 0.12 | 2.91 | 4.4 | 4.4 | 3.91 | 0 |
| 1719330900 | 4.13 | -0.4 | -8.83 | 4.46 | 4.58 | 4.05 | 0 |
| 1719244500 | 4.53 | -0.09 | -1.95 | 4.67 | 4.69 | 4.25 | 0 |
| 1718985300 | 4.62 | 0.28 | 6.45 | 4.38 | 4.66 | 4.2 | 0 |
| 1718898900 | 4.34 | 0.36 | 9.05 | 4.01 | 4.35 | 3.87 | 0 |
| 1718812500 | 3.98 | -0.42 | -9.55 | 4.45 | 4.45 | 3.79 | 0 |
| 1718726100 | 4.4 | 0.56 | 14.58 | 4.01 | 4.4 | 3.66 | 0 |
| 1718639700 | 3.84 | -1.25 | -24.56 | 5.16 | 5.29 | 3.84 | 0 |
| 1718380500 | 5.09 | -0.29 | -5.39 | 5.58 | 5.58 | 4.59 | 0 |
| 1718294100 | 5.38 | -0.1 | -1.82 | 5.43 | 6.03 | 5.29 | 0 |
| 1718207700 | 5.48 | 0.24 | 4.58 | 5.32 | 5.63 | 5.18 | 0 |
| 1718121300 | 5.24 | -0.21 | -3.85 | 5.61 | 5.63 | 5.12 | 0 |
| 1718034900 | 5.45 | 0.04 | 0.74 | 5.32 | 5.46 | 5.0599999 | 0 |
| 1717775700 | 5.41 | -0.48 | -8.15 | 5.91 | 6.01 | 5.32 | 0 |
| 1717689300 | 5.89 | -0.48 | -7.54 | 6.51 | 6.57 | 5.8 | 0 |
| 1717602900 | 6.37 | 0.14 | 2.25 | 6.44 | 6.58 | 6.17 | 0 |
| 1717516500 | 6.23 | -0.13 | -2.04 | 6.37 | 6.47 | 6.18 | 0 |
| 1717430100 | 6.36 | 0.35 | 5.82 | 6.3 | 6.44 | 5.73 | 0 |
| 1717170900 | 6.01 | -0.09 | -1.48 | 6.33 | 6.33 | 5.7 | 0 |
| 1717084500 | 6.1 | 1.59 | 35.25 | 4.53 | 6.13 | 4.51 | 130 |
| 1716998100 | 4.51 | -0.59 | -11.57 | 5.03 | 5.07 | 4.46 | 0 |
| 1716911700 | 5.1 | 0.01 | 0.20 | 5.22 | 5.24 | 5.0599999 | 0 |
| 1716825300 | 5.09 | 0.5 | 10.89 | 4.73 | 5.14 | 4.7 | 0 |
| 1716566100 | 4.59 | 0.21 | 4.79 | 4.24 | 4.59 | 4.22 | 0 |
| 1716479700 | 4.38 | -0.43 | -8.94 | 4.83 | 4.85 | 4.3 | 130 |
| 1716393300 | 4.8099999 | -0.06 | -1.23 | 5.11 | 5.12 | 4.58 | 0 |
| 1716306900 | 4.87 | -0.27 | -5.25 | 5.07 | 5.07 | 4.57 | 0 |
| 1716220500 | 5.14 | -0.11 | -2.10 | 5.03 | 5.36 | 5.0199999 | 0 |
| 1715961300 | 5.25 | -0.95 | -15.32 | 5.92 | 6.03 | 5.25 | 0 |
| 1715874900 | 6.2 | -0.52 | -7.74 | 6.72 | 6.92 | 6.2 | 0 |
| 1715788500 | 6.72 | 0.28 | 4.35 | 6.67 | 6.86 | 6.32 | 0 |
| 1715702100 | 6.44 | 0.15 | 2.38 | 6.42 | 6.62 | 6.19 | 0 |
| 1715615700 | 6.29 | -0.17 | -2.63 | 6.63 | 6.64 | 6.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
